KRIPTONIT/USDT Pool
The live KRIPTONIT/USDT price today is $0.025684, with a 24-hour trading volume of $1.10. This pair has changed -1.72% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.025684
- 24h Volume
- $1.10
- 24h Buy Volume
- $1.08
- 24h Sell Volume
- $0.0233
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.72%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading KRIPTONIT (KRIPTONITCOIN)
Recent Transactions
- : 45550817824256480000 KRIPTONIT for -258963734367108770 USDT
- : 66133985259610415000 KRIPTONIT for -378659630722802750 USDT
- : -4030159230929217000 KRIPTONIT for 23282854313026230 USDT
- : 28065216192601700000 KRIPTONIT for -161574926133529630 USDT
- : 47976001658666750000 KRIPTONIT for -277549051140696740 USDT
- : -4855080903396123000 KRIPTONIT for 28306325724014748 USDT
- : 90105851601847480000 KRIPTONIT for -525585568378562370 USDT
- : 45345777074106800000 KRIPTONIT for -266815116178338300 USDT
- : 25889575527693080000 KRIPTONIT for -153036683445095170 USDT
- : 26443537402387980000 KRIPTONIT for -156841394381628100 USDT
KRIPTONIT / USDT
KRIPTONIT/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | KRIPTONIT | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:23 AM | Buy | $0.025684 | 0.025683 | 45.55 | 0.2590 | $0.2589 | 0x624...f8560 |
Mar 17 04:00 AM | Buy | $0.025717 | 0.025716 | 66.13 | 0.3787 | $0.3780 | 0x8cd...3b002 |
Mar 16 10:37 PM | Sell | $0.025765 | 0.025765 | 4.03 | 0.0233 | $0.0232 | 0x839...33478 |
Mar 16 03:12 PM | Buy | $0.025762 | 0.025762 | 28.07 | 0.1616 | $0.1617 | 0x2de...63137 |
Mar 16 01:21 PM | Buy | $0.025783 | 0.025782 | 47.98 | 0.2775 | $0.2774 | 0x6ba...71568 |
Mar 16 03:15 AM | Sell | $0.025819 | 0.025818 | 4.86 | 0.0283 | $0.0282 | 0x177...c252a |
Mar 16 01:28 AM | Buy | $0.025815 | 0.025814 | 90.11 | 0.5256 | $0.5240 | 0xc0f...5258d |
Mar 15 01:14 PM | Buy | $0.025883 | 0.025882 | 45.35 | 0.2668 | $0.2667 | 0x98f...5ec46 |
Mar 15 01:12 PM | Buy | $0.025917 | 0.025917 | 25.89 | 0.1530 | $0.1532 | 0xbf6...8ca0a |
Mar 15 01:03 PM | Buy | $0.025937 | 0.025936 | 26.44 | 0.1568 | $0.1570 | 0xeb2...afdfb |
Mar 15 12:58 PM | Buy | $0.025957 | 0.025957 | 37.63 | 0.2241 | $0.2242 | 0x71c...3de81 |
Mar 15 12:50 PM | Buy | $0.025987 | 0.025986 | 28.05 | 0.1678 | $0.1679 | 0xa75...d1a8b |
Mar 15 12:17 PM | Buy | $0.026009 | 0.026008 | 32.02 | 0.1923 | $0.1924 | 0xfd5...52758 |
Mar 15 12:14 PM | Buy | $0.026034 | 0.026033 | 46.02 | 0.2778 | $0.2777 | 0x55b...e4c06 |
Mar 15 12:13 PM | Buy | $0.026070 | 0.026069 | 43.57 | 0.2645 | $0.2645 | 0xa0c...6715b |
Mar 15 12:13 PM | Sell | $0.026105 | 0.026104 | 145.35 | 0.8810 | $0.8873 | 0xae5...1dfee |
Mar 15 12:06 PM | Buy | $0.025991 | 0.025989 | 137.58 | 0.8293 | $0.8242 | 0x5b3...ad77e |
Mar 15 12:06 PM | Sell | $0.026099 | 0.026098 | 3.38 | 0.0207 | $0.0206 | 0xddd...91dc0 |
Mar 15 12:06 PM | Buy | $0.026096 | 0.026095 | 99.08 | 0.6062 | $0.6039 | 0xc24...0e5e2 |
Mar 15 12:05 PM | Buy | $0.026176 | 0.026175 | 72.89 | 0.4511 | $0.4501 | 0x399...4388b |