29,994,834 Pools27,731,777 Tokens

ChainCade (ChainCade)

The live ChainCade price today is $0.095352, with a 24-hour trading volume of $1.73. ChainCade has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.095352
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$138.54K
24h Volume
$1.73
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) BUSD Token (BUSD)

Liquidity Pools

ChainCade/WBNB on PancakeSwap V2ChainCade/BUSD on MdexChainCade/BUSD on PancakeSwap V2

Recent Transactions

  • : -1047433578221787100 ChainCade for 878205380111877 WBNB
  • : -191495575694052000 ChainCade for 103399581887247630 BUSD
  • : 193429246415877760 ChainCade for -162992402262266 WBNB
  • : -898612152845335400 ChainCade for 484293437141077440 BUSD
  • : 907687371655533000 ChainCade for -764855971759860 WBNB
  • : -388752253777624900 ChainCade for 211696473800091040 BUSD
  • : 392648443103390850 ChainCade for -330860608289291 WBNB
  • : -169476105931632700 ChainCade for 92683465058847840 BUSD
  • : 171180623354613570 ChainCade for -144243031240994 WBNB
  • : -11776715109114192000 ChainCade for 9874376830476764 WBNB

ChainCade

ChainCade Price (ChainCade)

DateMarketTypePrice (USD)PriceChainCade2nd ASSETTotalTXN
Mar 22 03:32 AM
ChainCade / WBNBSell$0.0953430.0128406 WBNB1.05B0.038783 WBNB$0.55960xeba...1eed9
Mar 22 01:01 AM
ChainCade / BUSDSell$0.0953800.095377 BUSD191.50M0.1034 BUSD$0.10300xde7...36698
Mar 22 01:01 AM
ChainCade / WBNBBuy$0.0953040.0128406 WBNB193.43M0.031630 WBNB$0.10260xde7...36698
Mar 22 12:12 AM
ChainCade / BUSDSell$0.0953690.095367 BUSD898.61M0.4843 BUSD$0.48240x8ca...3ed19
Mar 22 12:12 AM
ChainCade / WBNBBuy$0.0952800.0128406 WBNB907.69M0.037649 WBNB$0.47920x8ca...3ed19
Mar 19 02:48 PM
ChainCade / BUSDSell$0.0954470.095446 BUSD388.75M0.2117 BUSD$0.21180xf59...2f7ee
Mar 19 02:48 PM
ChainCade / WBNBBuy$0.0953570.0128406 WBNB392.65M0.033309 WBNB$0.21030xf59...2f7ee
Mar 19 02:27 PM
ChainCade / BUSDSell$0.0954530.095450 BUSD169.48M0.0927 BUSD$0.09240xdfb...81e9b
Mar 19 02:27 PM
ChainCade / WBNBBuy$0.0953650.0128406 WBNB171.18M0.031443 WBNB$0.09180xdfb...81e9b
Mar 19 12:18 PM
ChainCade / WBNBSell$0.0953990.0128406 WBNB11.78B0.029875 WBNB$6.360xca5...d2399
Mar 19 12:13 PM
ChainCade / WBNBSell$0.0954100.0128407 WBNB4.26B0.023570 WBNB$2.300x32a...25c02
Mar 19 05:29 AM
ChainCade / BUSDSell$0.0954870.095480 BUSD433.29M0.2376 BUSD$0.23770x426...05d83
Mar 19 05:05 AM
ChainCade / WBNBSell$0.0954630.0128407 WBNB196.47M0.031648 WBNB$0.10730x4e4...6a225
Mar 18 04:19 PM
ChainCade / BUSDSell$0.0955210.095519 BUSD592.68M0.3277 BUSD$0.32720x636...653ce
Mar 18 04:19 PM
ChainCade / WBNBBuy$0.0954330.0128407 WBNB598.66M0.035046 WBNB$0.32520x636...653ce
Mar 18 04:19 PM
ChainCade / BUSDSell$0.0955180.095516 BUSD263.20M0.1462 BUSD$0.14520xc7a...ad030
Mar 18 04:19 PM
ChainCade / WBNBBuy$0.0954330.0128407 WBNB265.86M0.032241 WBNB$0.14440xc7a...ad030
Mar 18 02:52 PM
ChainCade / BUSDSell$0.0955840.095573 BUSD685.33M0.3829 BUSD$0.38260x1f8...56c95
Mar 18 02:52 PM
ChainCade / WBNBBuy$0.0954750.0128407 WBNB692.25M0.035834 WBNB$0.37900x1f8...56c95
Mar 17 02:22 PM
ChainCade / WBNBSell$0.0956080.0128407 WBNB1.12B0.039399 WBNB$0.62860xa0f...e1842
Mar 16 12:41 PM
ChainCade / WBNBSell$0.0957110.0128407 WBNB140.40M0.031178 WBNB$0.08020x6e4...c7601
Mar 16 12:41 PM
ChainCade / BUSDBuy$0.0956360.095621 BUSD141.82M0.0795 BUSD$0.07990x6e4...c7601
Mar 15 11:09 PM
ChainCade / WBNBSell$0.0957000.0128407 WBNB1.37B0.021149 WBNB$0.78080x03b...a05f1
Mar 15 11:09 PM
ChainCade / BUSDBuy$0.0956410.095637 BUSD1.38B0.7734 BUSD$0.78060x03b...a05f1