ChainCade (ChainCade)
The live ChainCade price today is $0.095352, with a 24-hour trading volume of $1.73. ChainCade has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.095352
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $138.54K
- 24h Volume
- $1.73
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) BUSD Token (BUSD)Liquidity Pools
ChainCade/WBNB on PancakeSwap V2ChainCade/BUSD on MdexChainCade/BUSD on PancakeSwap V2Recent Transactions
- : -1047433578221787100 ChainCade for 878205380111877 WBNB
- : -191495575694052000 ChainCade for 103399581887247630 BUSD
- : 193429246415877760 ChainCade for -162992402262266 WBNB
- : -898612152845335400 ChainCade for 484293437141077440 BUSD
- : 907687371655533000 ChainCade for -764855971759860 WBNB
- : -388752253777624900 ChainCade for 211696473800091040 BUSD
- : 392648443103390850 ChainCade for -330860608289291 WBNB
- : -169476105931632700 ChainCade for 92683465058847840 BUSD
- : 171180623354613570 ChainCade for -144243031240994 WBNB
- : -11776715109114192000 ChainCade for 9874376830476764 WBNB
ChainCade
ChainCade Price (ChainCade)
| Date | Market | Type | Price (USD) | Price | ChainCade | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 03:32 AM | ChainCade / WBNB | Sell | $0.095343 | 0.0128406 WBNB | 1.05B | 0.038783 WBNB | $0.5596 | 0xeba...1eed9 |
Mar 22 01:01 AM | ChainCade / BUSD | Sell | $0.095380 | 0.095377 BUSD | 191.50M | 0.1034 BUSD | $0.1030 | 0xde7...36698 |
Mar 22 01:01 AM | ChainCade / WBNB | Buy | $0.095304 | 0.0128406 WBNB | 193.43M | 0.031630 WBNB | $0.1026 | 0xde7...36698 |
Mar 22 12:12 AM | ChainCade / BUSD | Sell | $0.095369 | 0.095367 BUSD | 898.61M | 0.4843 BUSD | $0.4824 | 0x8ca...3ed19 |
Mar 22 12:12 AM | ChainCade / WBNB | Buy | $0.095280 | 0.0128406 WBNB | 907.69M | 0.037649 WBNB | $0.4792 | 0x8ca...3ed19 |
Mar 19 02:48 PM | ChainCade / BUSD | Sell | $0.095447 | 0.095446 BUSD | 388.75M | 0.2117 BUSD | $0.2118 | 0xf59...2f7ee |
Mar 19 02:48 PM | ChainCade / WBNB | Buy | $0.095357 | 0.0128406 WBNB | 392.65M | 0.033309 WBNB | $0.2103 | 0xf59...2f7ee |
Mar 19 02:27 PM | ChainCade / BUSD | Sell | $0.095453 | 0.095450 BUSD | 169.48M | 0.0927 BUSD | $0.0924 | 0xdfb...81e9b |
Mar 19 02:27 PM | ChainCade / WBNB | Buy | $0.095365 | 0.0128406 WBNB | 171.18M | 0.031443 WBNB | $0.0918 | 0xdfb...81e9b |
Mar 19 12:18 PM | ChainCade / WBNB | Sell | $0.095399 | 0.0128406 WBNB | 11.78B | 0.029875 WBNB | $6.36 | 0xca5...d2399 |
Mar 19 12:13 PM | ChainCade / WBNB | Sell | $0.095410 | 0.0128407 WBNB | 4.26B | 0.023570 WBNB | $2.30 | 0x32a...25c02 |
Mar 19 05:29 AM | ChainCade / BUSD | Sell | $0.095487 | 0.095480 BUSD | 433.29M | 0.2376 BUSD | $0.2377 | 0x426...05d83 |
Mar 19 05:05 AM | ChainCade / WBNB | Sell | $0.095463 | 0.0128407 WBNB | 196.47M | 0.031648 WBNB | $0.1073 | 0x4e4...6a225 |
Mar 18 04:19 PM | ChainCade / BUSD | Sell | $0.095521 | 0.095519 BUSD | 592.68M | 0.3277 BUSD | $0.3272 | 0x636...653ce |
Mar 18 04:19 PM | ChainCade / WBNB | Buy | $0.095433 | 0.0128407 WBNB | 598.66M | 0.035046 WBNB | $0.3252 | 0x636...653ce |
Mar 18 04:19 PM | ChainCade / BUSD | Sell | $0.095518 | 0.095516 BUSD | 263.20M | 0.1462 BUSD | $0.1452 | 0xc7a...ad030 |
Mar 18 04:19 PM | ChainCade / WBNB | Buy | $0.095433 | 0.0128407 WBNB | 265.86M | 0.032241 WBNB | $0.1444 | 0xc7a...ad030 |
Mar 18 02:52 PM | ChainCade / BUSD | Sell | $0.095584 | 0.095573 BUSD | 685.33M | 0.3829 BUSD | $0.3826 | 0x1f8...56c95 |
Mar 18 02:52 PM | ChainCade / WBNB | Buy | $0.095475 | 0.0128407 WBNB | 692.25M | 0.035834 WBNB | $0.3790 | 0x1f8...56c95 |
Mar 17 02:22 PM | ChainCade / WBNB | Sell | $0.095608 | 0.0128407 WBNB | 1.12B | 0.039399 WBNB | $0.6286 | 0xa0f...e1842 |
Mar 16 12:41 PM | ChainCade / WBNB | Sell | $0.095711 | 0.0128407 WBNB | 140.40M | 0.031178 WBNB | $0.0802 | 0x6e4...c7601 |
Mar 16 12:41 PM | ChainCade / BUSD | Buy | $0.095636 | 0.095621 BUSD | 141.82M | 0.0795 BUSD | $0.0799 | 0x6e4...c7601 |
Mar 15 11:09 PM | ChainCade / WBNB | Sell | $0.095700 | 0.0128407 WBNB | 1.37B | 0.021149 WBNB | $0.7808 | 0x03b...a05f1 |
Mar 15 11:09 PM | ChainCade / BUSD | Buy | $0.095641 | 0.095637 BUSD | 1.38B | 0.7734 BUSD | $0.7806 | 0x03b...a05f1 |
