ChainCade/WBNB Pool
The live ChainCade/WBNB price today is $0.095343, with a 24-hour trading volume of $1.14. This pair has changed 1.18% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.095343
- 24h Volume
- $1.14
- 24h Buy Volume
- $0.5826
- 24h Sell Volume
- $0.5589
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.18%
Tokens in this pool
ChainCade (ChainCade) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTpepe/WBNBUSDT/OpenClawKITE/USDTUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNB$BANANA/WBNBOther Pools Trading ChainCade (ChainCade)
ChainCade/BUSD on MdexChainCade/BUSD on PancakeSwap V2Recent Transactions
- : -1047433578221787100 ChainCade for 878205380111877 WBNB
- : 193429246415877760 ChainCade for -162992402262266 WBNB
- : 907687371655533000 ChainCade for -764855971759860 WBNB
- : 392648443103390850 ChainCade for -330860608289291 WBNB
- : 171180623354613570 ChainCade for -144243031240994 WBNB
- : -11776715109114192000 ChainCade for 9874376830476764 WBNB
- : -4257192435059682000 ChainCade for 3569732526167552 WBNB
- : -196466725552999780 ChainCade for 164743716954717 WBNB
- : 598660085332537300 ChainCade for -504514519482490 WBNB
- : 265861356158382820 ChainCade for -224051125261688 WBNB
ChainCade / WBNB
ChainCade/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ChainCade | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 03:32 AM | Sell | $0.095343 | 0.0128406 | 1.05B | 0.038783 | $0.5596 | 0xeba...1eed9 |
Mar 22 01:01 AM | Buy | $0.095304 | 0.0128406 | 193.43M | 0.031630 | $0.1026 | 0xde7...36698 |
Mar 22 12:12 AM | Buy | $0.095280 | 0.0128406 | 907.69M | 0.037649 | $0.4792 | 0x8ca...3ed19 |
Mar 19 02:48 PM | Buy | $0.095357 | 0.0128406 | 392.65M | 0.033309 | $0.2103 | 0xf59...2f7ee |
Mar 19 02:27 PM | Buy | $0.095365 | 0.0128406 | 171.18M | 0.031443 | $0.0918 | 0xdfb...81e9b |
Mar 19 12:18 PM | Sell | $0.095399 | 0.0128406 | 11.78B | 0.029875 | $6.36 | 0xca5...d2399 |
Mar 19 12:13 PM | Sell | $0.095410 | 0.0128407 | 4.26B | 0.023570 | $2.30 | 0x32a...25c02 |
Mar 19 05:05 AM | Sell | $0.095463 | 0.0128407 | 196.47M | 0.031648 | $0.1073 | 0x4e4...6a225 |
Mar 18 04:19 PM | Buy | $0.095433 | 0.0128407 | 598.66M | 0.035046 | $0.3252 | 0x636...653ce |
Mar 18 04:19 PM | Buy | $0.095433 | 0.0128407 | 265.86M | 0.032241 | $0.1444 | 0xc7a...ad030 |
Mar 18 02:52 PM | Buy | $0.095475 | 0.0128407 | 692.25M | 0.035834 | $0.3790 | 0x1f8...56c95 |
Mar 17 02:22 PM | Sell | $0.095608 | 0.0128407 | 1.12B | 0.039399 | $0.6286 | 0xa0f...e1842 |
Mar 16 12:41 PM | Sell | $0.095711 | 0.0128407 | 140.40M | 0.031178 | $0.0802 | 0x6e4...c7601 |
Mar 15 11:09 PM | Sell | $0.095700 | 0.0128407 | 1.37B | 0.021149 | $0.7808 | 0x03b...a05f1 |
