Frog (FRO) is a cryptocurrency token deployed on the Bsc blockchain. The current value of FRO is $0.031725. Visit the Description tab for more details about this project.

Frog

Q: What is the price of Frog (FRO)?

The current price for Frog (FRO) on the Bsc chain is $0.031725. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Frog Price (FRO)

Date	Market	Type	Price (USD)	Price	FRO	2nd ASSET	Total	TXN
Mar 26 06:13 PM	FRO / WBNB	Buy	$0.0₈1591	0.0₁₁2543 WBNB	8.60M	0.0₄2000 WBNB	$0.0137	0x827...0a2fa
Mar 26 06:13 PM	FRO / WBNB	Sell	$0.0₈1325	0.0₁₁2118 WBNB	16.52M	0.0₄4194 WBNB	$0.0219	0x827...0a2fa
Mar 26 06:13 PM	FRO / WBNB	Buy	$0.0₈1913	0.0₁₁3057 WBNB	38.06M	0.0₄7958 WBNB	$0.0728	0x904...36361
Mar 26 06:12 PM	FRO / WBNB	Buy	$0.0₉8907	0.0₁₁1424 WBNB	7.44M	0.0₄1000 WBNB	$0.0₂6627	0xae2...54fd4
Mar 26 06:12 PM	FRO / WBNB	Buy	$0.0₉7895	0.0₁₁1263 WBNB	10.25M	0.0₄1200 WBNB	$0.0₂8090	0xfa2...12feb
Mar 26 06:12 PM	FRO / WBNB	Buy	$0.0₉6763	0.0₁₁1082 WBNB	9.89M	0.0₄1000 WBNB	$0.0₂6688	0x7a8...6eb79
Mar 26 06:12 PM	FRO / WBNB	Sell	$0.0₉5886	0.0₁₂9410 WBNB	75.00M	0.0₃1432 WBNB	$0.0441	0xcf1...bb000
Mar 26 06:11 PM	FRO / WBNB	Sell	$0.0₈2431	0.0₁₁3886 WBNB	77.50K	0.0₆3008 WBNB	$0.0₃1884	0x7fa...a5aaf
Mar 26 06:11 PM	FRO / WBNB	Buy	$0.0₈2436	0.0₁₁3895 WBNB	3.21M	0.0₄1200 WBNB	$0.0₂7818	0x42a...7c489
Mar 26 06:11 PM	FRO / WBNB	Buy	$0.0₈2233	0.0₁₁3571 WBNB	2.90M	0.0₄1000 WBNB	$0.0₂6477	0xd63...da01e
Mar 26 06:11 PM	FRO / WBNB	Buy	$0.0₈2071	0.0₁₁3312 WBNB	607.09K	0.0₅2000 WBNB	$0.0₂1258	0xf9a...cc8ff
Mar 26 06:11 PM	FRO / WBNB	Buy	$0.0₈2040	0.0₁₁3261 WBNB	6.63M	0.0₄2000 WBNB	$0.0135	0x96c...0281b
Mar 26 06:11 PM	FRO / WBNB	Sell	$0.0₈1736	0.0₁₁2777 WBNB	22.07M	0.0₄8227 WBNB	$0.0383	0x8d3...17103
Mar 26 06:11 PM	FRO / USDT	Buy	$0.0₉8676	0.0₉8678 USDT	22.07M	0.0₂3010 USDT	$0.0191	0x8d3...17103
Mar 26 06:11 PM	FRO / WBNB	Buy	$0.0₈3144	0.0₁₁5027 WBNB	2.05M	0.0₄1000 WBNB	$0.0₂6439	0x501...cfeef
Mar 26 06:11 PM	FRO / WBNB	Buy	$0.0₈2951	0.0₁₁4719 WBNB	47.90M	0.0₃1311 WBNB	$0.1413	0x84b...b9feb
Mar 26 06:11 PM	FRO / USDT	Sell	$0.0₇1669	0.0₇1670 USDT	47.90M	0.7995 USDT	$0.7993	0x84b...b9feb
Mar 26 06:11 PM	FRO / WBNB	Sell	$0.0₆4105	0.0₉6565 WBNB	113.45M	0.0745 WBNB	$46.56	0x6d6...bb342
Mar 26 06:11 PM	FRO / WBNB	Sell	$0.0₃1711	0.0₆2736 WBNB	1.00M	0.2764 WBNB	$171.75	0x50a...f6203
Mar 26 06:11 PM	FRO / WBNB	Buy	$0.0₃1742	0.0₆2785 WBNB	519.72K	0.1444 WBNB	$90.49	0x792...faf4b
Mar 26 06:11 PM	FRO / WBNB	Buy	$0.0₃1726	0.0₆2759 WBNB	115.17K	0.0318 WBNB	$19.87	0x64b...d64eb
Mar 26 06:11 PM	FRO / WBNB	Sell	$0.0₃1722	0.0₆2754 WBNB	922.07K	0.2553 WBNB	$158.74	0xaef...22459
Mar 26 06:11 PM	FRO / WBNB	Sell	$0.0₃1750	0.0₆2799 WBNB	4.13M	1.20 WBNB	$722.88	0x7c8...bd43b
Mar 26 06:11 PM	FRO / WBNB	Sell	$0.0₃1886	0.0₆3016 WBNB	2.52M	0.7759 WBNB	$475.06	0xd3c...4f5cc
Mar 26 06:11 PM	FRO / WBNB	Sell	$0.0₃1977	0.0₆3161 WBNB	296.28K	0.0937 WBNB	$58.56	0x210...6263a
Mar 26 06:11 PM	FRO / WBNB	Sell	$0.0₃1988	0.0₆3179 WBNB	2.26M	0.7308 WBNB	$448.33	0x253...d19aa
Mar 26 06:11 PM	FRO / WBNB	Sell	$0.0₃2076	0.0₆3319 WBNB	2.24M	0.7581 WBNB	$464.90	0x0e2...9783f
Mar 26 06:11 PM	FRO / WBNB	Buy	$0.0₃2169	0.0₆3468 WBNB	1.69M	0.5777 WBNB	$366.39	0xe02...6929d
Mar 26 06:11 PM	FRO / WBNB	Sell	$0.0₃2098	0.0₆3355 WBNB	501.12K	0.1685 WBNB	$105.11	0x2cc...e6779
Mar 26 06:11 PM	FRO / WBNB	Sell	$0.0₃2119	0.0₆3388 WBNB	765.71K	0.2607 WBNB	$162.18	0xdaf...ea7d4
Mar 26 06:11 PM	FRO / WBNB	Sell	$0.0₃2151	0.0₆3439 WBNB	303.16K	0.1043 WBNB	$65.18	0x0cd...48762
Mar 26 06:11 PM	FRO / WBNB	Buy	$0.0₃2164	0.0₆3460 WBNB	384.99K	0.1330 WBNB	$83.27	0x14e...fc045
Mar 26 06:11 PM	FRO / WBNB	Buy	$0.0₃2147	0.0₆3433 WBNB	1.31M	0.4461 WBNB	$281.86	0x62c...8cacb
Mar 26 06:11 PM	FRO / WBNB	Buy	$0.0₃2093	0.0₆3346 WBNB	652.90K	0.2176 WBNB	$136.61	0xc79...2d9b1
Mar 26 06:11 PM	FRO / WBNB	Buy	$0.0₃2067	0.0₆3304 WBNB	1.03M	0.3380 WBNB	$212.96	0x7a4...582f4
Mar 26 06:11 PM	FRO / WBNB	Buy	$0.0₃2026	0.0₆3239 WBNB	1.95M	0.6228 WBNB	$395.81	0x7b6...1b3e9
Mar 26 06:11 PM	FRO / WBNB	Buy	$0.0₃1952	0.0₆3121 WBNB	500.36K	0.1558 WBNB	$97.67	0xd89...92c17
Mar 26 06:11 PM	FRO / WBNB	Buy	$0.0₃1934	0.0₆3092 WBNB	1.75M	0.5337 WBNB	$338.46	0xe2c...bbade
Mar 26 06:11 PM	FRO / WBNB	Sell	$0.0₃1872	0.0₆2993 WBNB	442.49K	0.1326 WBNB	$82.83	0xd25...512b7
Mar 26 06:11 PM	FRO / WBNB	Sell	$0.0₃1888	0.0₆3018 WBNB	524.98K	0.1588 WBNB	$99.07	0xd15...ddf6c
Mar 26 06:11 PM	FRO / WBNB	Buy	$0.0₃1906	0.0₆3047 WBNB	1.92M	0.5756 WBNB	$365.55	0x64d...8d18d
Mar 26 06:11 PM	FRO / WBNB	Sell	$0.0₃1840	0.0₆2941 WBNB	276.92K	0.0814 WBNB	$50.94	0x248...556a5
Mar 26 06:11 PM	FRO / WBNB	Buy	$0.0₃1849	0.0₆2956 WBNB	3.09M	0.8907 WBNB	$571.49	0x8ee...d48b2
Mar 26 06:10 PM	FRO / WBNB	Buy	$0.0₃1749	0.0₆2796 WBNB	2.61M	0.7138 WBNB	$455.76	0x19d...e4ee0
Mar 26 06:10 PM	FRO / WBNB	Buy	$0.0₃1671	0.0₆2670 WBNB	1.96M	0.5155 WBNB	$327.18	0xfe8...22f44
Mar 26 06:10 PM	FRO / WBNB	Buy	$0.0₃1615	0.0₆2582 WBNB	1.03M	0.2643 WBNB	$166.39	0x7fd...95737
Mar 26 06:10 PM	FRO / WBNB	Buy	$0.0₃1587	0.0₆2537 WBNB	481.81K	0.1220 WBNB	$76.44	0x164...94cf2
Mar 26 06:10 PM	FRO / WBNB	Buy	$0.0₃1574	0.0₆2516 WBNB	2.53M	0.6251 WBNB	$398.46	0xde6...06c91
Mar 26 06:10 PM	FRO / WBNB	Sell	$0.0₃1509	0.0₆2412 WBNB	166.99K	0.0402 WBNB	$25.19	0x3e4...bf67c
Mar 26 06:10 PM	FRO / WBNB	Sell	$0.0₃1513	0.0₆2418 WBNB	180.51K	0.0436 WBNB	$27.31	0x074...88e1e
Mar 26 06:10 PM	FRO / WBNB	Buy	$0.0₃1518	0.0₆2426 WBNB	475.71K	0.1152 WBNB	$72.18	0x6dc...24948
Mar 26 06:10 PM	FRO / WBNB	Buy	$0.0₃1506	0.0₆2407 WBNB	542.60K	0.1303 WBNB	$81.68	0xe4c...65cff
Mar 26 06:10 PM	FRO / WBNB	Buy	$0.0₃1492	0.0₆2385 WBNB	5.37M	1.23 WBNB	$800.89	0x225...46255
Mar 26 06:10 PM	FRO / WBNB	Buy	$0.0₃1369	0.0₆2188 WBNB	1.31M	0.2841 WBNB	$179.13	0xa0f...63ed9
Mar 26 06:10 PM	FRO / WBNB	Buy	$0.0₃1341	0.0₆2143 WBNB	96.43K	0.0207 WBNB	$12.93	0xecb...f54fb
Mar 26 06:10 PM	FRO / WBNB	Buy	$0.0₃1339	0.0₆2140 WBNB	2.38M	0.5020 WBNB	$319.12	0xaeb...06006
Mar 26 06:10 PM	FRO / WBNB	Sell	$0.0₃1291	0.0₆2063 WBNB	716.99K	0.1483 WBNB	$92.51	0x965...b2c4b
Mar 26 06:10 PM	FRO / WBNB	Sell	$0.0₃1305	0.0₆2086 WBNB	68.16K	0.0142 WBNB	$8.89	0xb7d...b061f
Mar 26 06:10 PM	FRO / WBNB	Sell	$0.0₃1306	0.0₆2088 WBNB	1.12M	0.2343 WBNB	$145.68	0x289...2d719
Mar 26 06:10 PM	FRO / WBNB	Sell	$0.0₃1329	0.0₆2124 WBNB	3.58M	0.7799 WBNB	$475.59	0x272...10760
Mar 26 06:10 PM	FRO / WBNB	Sell	$0.0₃1406	0.0₆2247 WBNB	1.35M	0.3060 WBNB	$189.86	0xb0d...63a9a
Mar 26 06:10 PM	FRO / WBNB	Buy	$0.0₃1437	0.0₆2296 WBNB	7.27M	1.58 WBNB	$1.04K	0x1a6...3e541
Mar 26 06:10 PM	FRO / WBNB	Buy	$0.0₃1282	0.0₆2048 WBNB	398.18K	0.0815 WBNB	$51.03	0xc18...f48af
Mar 26 06:10 PM	FRO / WBNB	Sell	$0.0₃1274	0.0₆2036 WBNB	229.81K	0.0467 WBNB	$29.27	0xd57...76955
Mar 26 06:10 PM	FRO / WBNB	Sell	$0.0₃1279	0.0₆2043 WBNB	2.32M	0.4807 WBNB	$296.27	0xe2a...76704
Mar 26 06:10 PM	FRO / WBNB	Sell	$0.0₃1325	0.0₆2117 WBNB	742.08K	0.1576 WBNB	$98.29	0xc03...ed3e6
Mar 26 06:10 PM	FRO / WBNB	Sell	$0.0₃1340	0.0₆2142 WBNB	723.62K	0.1554 WBNB	$96.95	0x315...254c8
Mar 26 06:10 PM	FRO / WBNB	Sell	$0.0₃1356	0.0₆2166 WBNB	961.21K	0.2092 WBNB	$130.25	0xdad...0b860
Mar 26 06:10 PM	FRO / WBNB	Sell	$0.0₃1376	0.0₆2199 WBNB	130.57K	0.0287 WBNB	$17.96	0x5a9...38d3d
Mar 26 06:10 PM	FRO / WBNB	Buy	$0.0₃1379	0.0₆2203 WBNB	1.05M	0.2293 WBNB	$144.33	0x9c7...10dbc
Mar 26 06:10 PM	FRO / WBNB	Sell	$0.0₃1356	0.0₆2167 WBNB	1.93M	0.4227 WBNB	$261.19	0xee7...53e1a
Mar 26 06:10 PM	FRO / WBNB	Sell	$0.0₃1398	0.0₆2234 WBNB	1.73M	0.3898 WBNB	$241.19	0xf2e...1c6d3
Mar 26 06:10 PM	FRO / WBNB	Buy	$0.0₃1437	0.0₆2297 WBNB	209.76K	0.0482 WBNB	$30.14	0x3f2...2c99a
Mar 26 06:09 PM	FRO / WBNB	Sell	$0.0₃1433	0.0₆2289 WBNB	379.92K	0.0870 WBNB	$54.41	0x737...a5f67
Mar 26 06:09 PM	FRO / WBNB	Buy	$0.0₃1441	0.0₆2303 WBNB	233.10K	0.0537 WBNB	$33.59	0x7be...12733
Mar 26 06:09 PM	FRO / WBNB	Sell	$0.0₃1436	0.0₆2294 WBNB	495.14K	0.1137 WBNB	$71.08	0xaf3...b5d05
Mar 26 06:09 PM	FRO / WBNB	Sell	$0.0₃1447	0.0₆2313 WBNB	2.35M	0.5517 WBNB	$339.54	0x766...31e5a
Mar 26 06:09 PM	FRO / WBNB	Sell	$0.0₃1504	0.0₆2403 WBNB	429.66K	0.1033 WBNB	$64.60	0xfad...2c507
Mar 26 06:09 PM	FRO / WBNB	Sell	$0.0₃1515	0.0₆2420 WBNB	409.69K	0.0992 WBNB	$62.03	0xe43...ed827
Mar 26 06:09 PM	FRO / WBNB	Sell	$0.0₃1525	0.0₆2436 WBNB	1.19M	0.2922 WBNB	$181.51	0x123...4ccc3
Mar 26 06:09 PM	FRO / WBNB	Buy	$0.0₃1556	0.0₆2485 WBNB	761.18K	0.1884 WBNB	$118.37	0x11a...c8e33
Mar 26 06:09 PM	FRO / WBNB	Sell	$0.0₃1536	0.0₆2454 WBNB	1.42M	0.3528 WBNB	$218.71	0x8db...3c1cc
Mar 26 06:09 PM	FRO / WBNB	Buy	$0.0₃1573	0.0₆2513 WBNB	1.45M	0.3618 WBNB	$228.64	0xdeb...7e3c6
Mar 26 06:09 PM	FRO / WBNB	Buy	$0.0₃1535	0.0₆2452 WBNB	1.23M	0.2982 WBNB	$188.07	0xdb3...80a64
Mar 26 06:09 PM	FRO / WBNB	Sell	$0.0₃1504	0.0₆2403 WBNB	699.57K	0.1686 WBNB	$105.19	0x3b5...a9637
Mar 26 06:09 PM	FRO / WBNB	Buy	$0.0₃1522	0.0₆2431 WBNB	122.02K	0.0297 WBNB	$18.56	0x679...6e6b2
Mar 26 06:09 PM	FRO / WBNB	Sell	$0.0₃1519	0.0₆2426 WBNB	1.44M	0.3520 WBNB	$218.22	0xf80...cebae
Mar 26 06:09 PM	FRO / WBNB	Sell	$0.0₃1555	0.0₆2485 WBNB	1.53M	0.3852 WBNB	$238.59	0xfd6...8c584
Mar 26 06:09 PM	FRO / WBNB	Sell	$0.0₃1596	0.0₆2550 WBNB	185.49K	0.0472 WBNB	$29.60	0x466...ca4ae
Mar 26 06:09 PM	FRO / WBNB	Sell	$0.0₃1601	0.0₆2558 WBNB	478.64K	0.1226 WBNB	$76.61	0xb71...2ebd8
Mar 26 06:09 PM	FRO / WBNB	Sell	$0.0₃1614	0.0₆2579 WBNB	1.31M	0.3403 WBNB	$211.13	0x305...07d3d
Mar 26 06:09 PM	FRO / WBNB	Sell	$0.0₃1651	0.0₆2637 WBNB	863.67K	0.2289 WBNB	$142.51	0xcb7...32d9d
Mar 26 06:09 PM	FRO / WBNB	Sell	$0.0₃1675	0.0₆2677 WBNB	1.23M	0.3327 WBNB	$206.46	0x133...eb0a1
Mar 26 06:09 PM	FRO / WBNB	Sell	$0.0₃1712	0.0₆2736 WBNB	2.33M	0.6488 WBNB	$398.64	0x454...f72bd
Mar 26 06:09 PM	FRO / WBNB	Buy	$0.0₃1784	0.0₆2851 WBNB	164.01K	0.0468 WBNB	$29.25	0xed9...cf06d
Mar 26 06:09 PM	FRO / WBNB	Sell	$0.0₃1779	0.0₆2843 WBNB	1.98M	0.5724 WBNB	$352.67	0x66b...0407b
Mar 26 06:09 PM	FRO / WBNB	Sell	$0.0₃1844	0.0₆2946 WBNB	946.77K	0.2806 WBNB	$174.52	0x831...39757
Mar 26 06:09 PM	FRO / WBNB	Sell	$0.0₃1876	0.0₆2998 WBNB	2.33M	0.7126 WBNB	$437.40	0xde5...a11d4
Mar 26 06:09 PM	FRO / WBNB	Buy	$0.0₃1959	0.0₆3131 WBNB	1.27M	0.3926 WBNB	$247.96	0x52c...d1e5f
Mar 26 06:09 PM	FRO / WBNB	Buy	$0.0₃1913	0.0₆3058 WBNB	1.82M	0.5487 WBNB	$348.28	0x537...a7db6

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
FRO/WBNB		1d	$0.00	0	$0.00	-	-	-	-
FRO/USDT		1d	$0.00	0	$0.00	-	-	-	-

What is the price of Frog (FRO)?

The current price for Frog (FRO) on the Bsc chain is $0.0₃1725. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Frog (FRO)?

The Fully Diluted Valuation (FDV) of Frog (FRO) is $172.46K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Frog (FRO)?

You can buy Frog on decentralized exchanges (DEXes) on the Bsc chain. Check the Frog Liquidity pools to see all available FRO trading pairs and choose the pool with the best liquidity.

What is Frog (FRO) liquidity?

The total liquidity for Frog (FRO) across all pools on Bsc is $18.47K. Liquidity is spread across pools, providing traders with multiple options for swapping FRO.

What is FRO, Frog?

Frog (FRO) is a cryptocurrency token deployed on the Bsc blockchain. The current value of FRO is $0.0₃1725. Visit the Description tab for more details about this project.

How to trade FRO?

You can buy or sell FRO on the Bsc chain through any of available FRO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Frog

Frog (FRO) is a cryptocurrency token on the Bsc blockchain. The current price is $0.031725 with a fully diluted valuation of $172.46K.

FRO/WBNB on PancakeSwap V2 FRO/USDT on Uniswap V4

Frog (FRO)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Frog

About Frog