FRO/WBNB Pool
The live FRO/WBNB price today is $0.081325, with a 24-hour trading volume of $121.34K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.081325
- 24h Volume
- $121.34K
- 24h Buy Volume
- $65.49K
- 24h Sell Volume
- $55.85K
- Liquidity
- No data
- 24h Transactions
- 536
- 24h Buys
- 305
- 24h Sells
- 231
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Frog (FRO) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading FRO (Frog)
FRO/USDT on Uniswap V4Recent Transactions
- : 8.597595423032907e+24 FRO for -20000000000000 WBNB
- : -1.6521268576272762e+25 FRO for 41938645272103 WBNB
- : 3.8062467840395567e+25 FRO for -79576210513127 WBNB
- : 7.440704330217167e+24 FRO for -10000000000000 WBNB
- : 1.0246905738327309e+25 FRO for -12000000000000 WBNB
- : 9.890080215577148e+24 FRO for -10000000000000 WBNB
- : -7.499929910378969e+25 FRO for 143148880965646 WBNB
- : -7.75e+22 FRO for 300729638182 WBNB
- : 3.2102109887002944e+24 FRO for -12000000000000 WBNB
- : 2.900956103909658e+24 FRO for -10000000000000 WBNB
FRO / WBNB
FRO/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | FRO | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:13 PM | Buy | $0.081591 | 0.0112543 | 8.60M | 0.042000 | $0.0137 | 0x827...0a2fa |
Mar 26 06:13 PM | Sell | $0.081325 | 0.0112118 | 16.52M | 0.044194 | $0.0219 | 0x827...0a2fa |
Mar 26 06:13 PM | Buy | $0.081913 | 0.0113057 | 38.06M | 0.047958 | $0.0728 | 0x904...36361 |
Mar 26 06:12 PM | Buy | $0.098907 | 0.0111424 | 7.44M | 0.041000 | $0.026627 | 0xae2...54fd4 |
Mar 26 06:12 PM | Buy | $0.097895 | 0.0111263 | 10.25M | 0.041200 | $0.028090 | 0xfa2...12feb |
Mar 26 06:12 PM | Buy | $0.096763 | 0.0111082 | 9.89M | 0.041000 | $0.026688 | 0x7a8...6eb79 |
Mar 26 06:12 PM | Sell | $0.095886 | 0.0129410 | 75.00M | 0.031432 | $0.0441 | 0xcf1...bb000 |
Mar 26 06:11 PM | Sell | $0.082431 | 0.0113886 | 77.50K | 0.063008 | $0.031884 | 0x7fa...a5aaf |
Mar 26 06:11 PM | Buy | $0.082436 | 0.0113895 | 3.21M | 0.041200 | $0.027818 | 0x42a...7c489 |
Mar 26 06:11 PM | Buy | $0.082233 | 0.0113571 | 2.90M | 0.041000 | $0.026477 | 0xd63...da01e |
Mar 26 06:11 PM | Buy | $0.082071 | 0.0113312 | 607.09K | 0.052000 | $0.021258 | 0xf9a...cc8ff |
Mar 26 06:11 PM | Buy | $0.082040 | 0.0113261 | 6.63M | 0.042000 | $0.0135 | 0x96c...0281b |
Mar 26 06:11 PM | Sell | $0.081736 | 0.0112777 | 22.07M | 0.048227 | $0.0383 | 0x8d3...17103 |
Mar 26 06:11 PM | Buy | $0.083144 | 0.0115027 | 2.05M | 0.041000 | $0.026439 | 0x501...cfeef |
Mar 26 06:11 PM | Buy | $0.082951 | 0.0114719 | 47.90M | 0.031311 | $0.1413 | 0x84b...b9feb |
Mar 26 06:11 PM | Sell | $0.064105 | 0.096565 | 113.45M | 0.0745 | $46.56 | 0x6d6...bb342 |
Mar 26 06:11 PM | Sell | $0.031711 | 0.062736 | 1.00M | 0.2764 | $171.75 | 0x50a...f6203 |
Mar 26 06:11 PM | Buy | $0.031742 | 0.062785 | 519.72K | 0.1444 | $90.49 | 0x792...faf4b |
Mar 26 06:11 PM | Buy | $0.031726 | 0.062759 | 115.17K | 0.0318 | $19.87 | 0x64b...d64eb |
Mar 26 06:11 PM | Sell | $0.031722 | 0.062754 | 922.07K | 0.2553 | $158.74 | 0xaef...22459 |
