30,742,690 Pools28,414,454 Tokens

OSK Token (OSK)

The live OSK Token price today is $0.022376, with a 24-hour trading volume of $0.5393. OSK has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.022376
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.68K
24h Volume
$0.5393
24h Transactions
10

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) FistToken (FIST) MetaX Integral (MX)

Liquidity Pools

OSK/USDT on PancakeSwap V2OSK/FIST on PancakeSwap V2OSK/MX on PancakeSwap V2

Recent Transactions

  • : -14068005258918450000 OSK for 33386277067022420 USDT
  • : 14068005258918450000 OSK for -83751 FIST
  • : -11648868228145705000 OSK for 68875 FIST
  • : 11648868228145705000 OSK for -27783970834623696 USDT
  • : -29488295422872453000 OSK for 69983075549525500 USDT
  • : 29488295422872453000 OSK for -172879 FIST
  • : -14183752765324250000 OSK for 33662900286977110 USDT
  • : 14183752765324250000 OSK for -80467 FIST
  • : 44015206194433475000 OSK for -104984601957407620 USDT
  • : -44015206194433475000 OSK for 7.765676138017276e+22 MX

OSK Token

OSK Token Price (OSK)

DateMarketTypePrice (USD)PriceOSK2nd ASSETTotalTXN
Apr 1 05:11 AM
OSK / USDTSell$0.0223780.022380 USDT14.070.0334 USDT$0.03350x493...0245f
Apr 1 05:11 AM
OSK / FISTBuy$0.0223700.026003 FIST14.070.0838 FIST$0.03330x493...0245f
Apr 1 03:40 AM
OSK / FISTSell$0.0223670.025876 FIST11.650.0689 FIST$0.02760xe55...b2b18
Apr 1 03:40 AM
OSK / USDTBuy$0.0223780.022380 USDT11.650.0278 USDT$0.02770xe55...b2b18
Apr 1 03:30 AM
OSK / USDTSell$0.0223780.022380 USDT29.490.0700 USDT$0.07010x8da...ac855
Apr 1 03:30 AM
OSK / FISTBuy$0.0223900.025981 FIST29.490.1729 FIST$0.07050x8da...ac855
Apr 1 03:28 AM
OSK / USDTSell$0.0223790.022380 USDT14.180.0337 USDT$0.03370x84c...364ce
Apr 1 03:28 AM
OSK / FISTBuy$0.0223640.025720 FIST14.180.0805 FIST$0.03350x84c...364ce
Apr 1 12:25 AM
OSK / USDTBuy$0.0223780.022380 USDT44.020.1050 USDT$0.10470x58a...9a5e1
Apr 1 12:25 AM
OSK / MXSell$0.0223801.76K MX44.0277.66K MX$0.10470x58a...9a5e1
Mar 31 12:26 PM
OSK / USDTSell$0.0223780.022380 USDT16.240.0385 USDT$0.03860x902...1cb7e
Mar 31 12:26 PM
OSK / FISTBuy$0.0223630.025600 FIST16.240.0901 FIST$0.03840x902...1cb7e
Mar 31 09:49 AM
OSK / FISTSell$0.0223870.025468 FIST19.140.1059 FIST$0.04570xae3...9759a
Mar 31 09:49 AM
OSK / USDTBuy$0.0223780.022380 USDT19.140.0457 USDT$0.04550xae3...9759a
Mar 31 08:15 AM
OSK / FISTSell$0.0223960.025624 FIST13.040.0739 FIST$0.03120x119...e0ae1
Mar 31 08:15 AM
OSK / USDTBuy$0.0223780.022380 USDT13.040.0311 USDT$0.03100x119...e0ae1
Mar 31 06:57 AM
OSK / FISTSell$0.0223890.025734 FIST12.060.0696 FIST$0.02880x650...38f4e
Mar 31 06:57 AM
OSK / USDTBuy$0.0223780.022380 USDT12.060.0288 USDT$0.02870x650...38f4e
Mar 31 01:06 AM
OSK / USDTSell$0.0223770.022380 USDT16.900.0401 USDT$0.04020x31b...becca
Mar 31 01:06 AM
OSK / FISTBuy$0.0223620.025839 FIST16.900.0977 FIST$0.03990x31b...becca
Mar 31 12:34 AM
OSK / USDTSell$0.0223780.022380 USDT28.110.0667 USDT$0.06680xd39...ee733
Mar 31 12:34 AM
OSK / FISTBuy$0.0223610.025692 FIST28.110.1571 FIST$0.06630xd39...ee733
Mar 31 12:33 AM
OSK / USDTSell$0.0223790.022380 USDT4.30K10.24 USDT$10.230xb03...82629
Mar 31 12:11 AM
OSK / FISTSell$0.0224190.025461 FIST23.670.1312 FIST$0.05720xde2...c0071
Mar 31 12:11 AM
OSK / USDTBuy$0.0223970.022398 USDT23.670.0569 USDT$0.05670xde2...c0071
Mar 30 11:58 PM
OSK / FISTSell$0.0224140.025654 FIST11.020.0627 FIST$0.02660x768...530fc
Mar 30 11:58 PM
OSK / USDTBuy$0.0223970.022398 USDT11.020.0265 USDT$0.02640x768...530fc
Mar 30 11:20 PM
OSK / FISTSell$0.0224220.025748 FIST19.850.1155 FIST$0.04810x7b6...2fe31
Mar 30 11:20 PM
OSK / USDTBuy$0.0223970.022398 USDT19.850.0477 USDT$0.04760x7b6...2fe31
Mar 30 10:59 PM
OSK / FONSell$0.0223990.3878 FON1.400.5749 FON$0.0233500x02d...45fe7
Mar 30 10:59 PM
OSK / USDTBuy$0.0223950.022398 USDT1.400.023357 USDT$0.0233450x02d...45fe7
Mar 30 10:59 PM
OSK / FISTSell$0.0223770.025923 FIST11.380.0678 FIST$0.02700x6d8...f72c4
Mar 30 10:59 PM
OSK / USDTBuy$0.0223950.022398 USDT11.380.0274 USDT$0.02730x6d8...f72c4
Mar 30 10:55 PM
OSK / FISTSell$0.0224140.026026 FIST10.890.0660 FIST$0.02630x615...2aa80
Mar 30 10:55 PM
OSK / USDTBuy$0.0223970.022398 USDT10.890.0262 USDT$0.02610x615...2aa80
Mar 30 09:59 PM
OSK / FISTSell$0.0223960.026128 FIST12.080.0745 FIST$0.02890x26a...03d0e
Mar 30 09:59 PM
OSK / USDTBuy$0.0223950.022398 USDT12.080.0290 USDT$0.02890x26a...03d0e
Mar 30 08:47 PM
OSK / FISTSell$0.0224080.026244 FIST8.530.0535 FIST$0.02050x954...066db
Mar 30 08:47 PM
OSK / USDTBuy$0.0223950.022398 USDT8.530.0205 USDT$0.02040x954...066db
Mar 30 08:16 PM
OSK / FISTSell$0.0224070.026328 FIST11.210.0714 FIST$0.02700x86d...9bb9b
Mar 30 08:16 PM
OSK / USDTBuy$0.0223960.022398 USDT11.210.0269 USDT$0.02690x86d...9bb9b
Mar 30 07:53 PM
OSK / FISTSell$0.0223960.026441 FIST13.350.0867 FIST$0.03200x7e0...b3291
Mar 30 07:53 PM
OSK / USDTBuy$0.0223960.022398 USDT13.350.0321 USDT$0.03200x7e0...b3291
Mar 30 07:28 PM
OSK / FISTSell$0.0223790.026579 FIST19.150.1276 FIST$0.04550x035...82504
Mar 30 07:28 PM
OSK / USDTBuy$0.0223960.022398 USDT19.150.0460 USDT$0.04590x035...82504
Mar 30 04:38 PM
OSK / USDTSell$0.0223960.022398 USDT11.510.0275 USDT$0.02760x715...42b67
Mar 30 04:38 PM
OSK / FISTBuy$0.0223840.026786 FIST11.510.0776 FIST$0.02740x715...42b67
Mar 29 11:49 PM
OSK / USDTSell$0.0223960.022398 USDT11.780.0282 USDT$0.02820x9b2...24d38
Mar 29 11:49 PM
OSK / FISTBuy$0.0223810.026660 FIST11.780.0779 FIST$0.02800x9b2...24d38
Mar 29 02:53 PM
OSK / USDTSell$0.0223960.022398 USDT11.220.0268 USDT$0.02690x7c7...da010
Mar 29 02:53 PM
OSK / FISTBuy$0.0223810.026535 FIST11.220.0729 FIST$0.02670x7c7...da010
Mar 29 12:13 PM
OSK / USDTSell$0.0223960.022398 USDT11.220.0268 USDT$0.02690x73c...403c2
Mar 29 12:13 PM
OSK / FISTBuy$0.0223810.026420 FIST11.220.0716 FIST$0.02670x73c...403c2
Mar 29 04:53 AM
OSK / FISTSell$0.0224170.026307 FIST11.420.0725 FIST$0.02760x649...0e28e
Mar 29 04:53 AM
OSK / USDTBuy$0.0223970.022398 USDT11.420.0274 USDT$0.02740x649...0e28e
Mar 29 04:14 AM
OSK / FISTSell$0.0224020.026421 FIST10.750.0694 FIST$0.02580x1c9...e380c
Mar 29 04:14 AM
OSK / USDTBuy$0.0223960.022398 USDT10.750.0258 USDT$0.02570x1c9...e380c
Mar 29 03:41 AM
OSK / FISTSell$0.0223990.026532 FIST10.490.0690 FIST$0.02520x118...7a14c
Mar 29 03:41 AM
OSK / USDTBuy$0.0223960.022398 USDT10.490.0252 USDT$0.02510x118...7a14c
Mar 29 03:07 AM
OSK / FISTSell$0.0224350.026643 FIST1.420.029445 FIST$0.0234670xef3...b2de3
Mar 29 03:07 AM
OSK / FONBuy$0.0224060.4392 FON1.420.5883 FON$0.0234260xef3...b2de3
Mar 29 12:57 AM
OSK / USDTSell$0.0223970.022398 USDT13.700.0328 USDT$0.03280xf48...ae593
Mar 29 12:57 AM
OSK / FISTBuy$0.0223760.026658 FIST13.700.0904 FIST$0.03250xf48...ae593
Mar 28 05:51 PM
OSK / USDTSell$0.0223970.022398 USDT8.130.0195 USDT$0.01950xb62...27318
Mar 28 05:51 PM
OSK / FISTBuy$0.0223850.026513 FIST8.130.0528 FIST$0.01940xb62...27318
Mar 28 08:41 AM
OSK / USDTSell$0.0223970.022398 USDT10.750.0257 USDT$0.02580x3f5...1c84b
Mar 28 08:41 AM
OSK / FISTBuy$0.0223990.026429 FIST10.750.0687 FIST$0.02580x3f5...1c84b
Mar 27 09:51 PM
OSK / USDTSell$0.0223960.022398 USDT2.020.024836 USDT$0.0248460x9f0...e51b9
Mar 27 09:51 PM
OSK / MXBuy$0.001.78K MX2.023.60K MX$0.000x9f0...e51b9
Mar 27 02:35 AM
OSK / USDTSell$0.0223970.022398 USDT11.010.0263 USDT$0.02640xeed...b2131
Mar 27 02:35 AM
OSK / FISTBuy$0.0223710.026321 FIST11.010.0692 FIST$0.02610xeed...b2131
Mar 26 06:54 AM
OSK / USDTSell$0.0223970.022398 USDT13.690.0327 USDT$0.03280xb00...3dfc5
Mar 26 06:54 AM
OSK / FISTBuy$0.0223840.026213 FIST13.690.0844 FIST$0.03260xb00...3dfc5