OSK Token (OSK)
The live OSK Token price today is $0.022376, with a 24-hour trading volume of $0.5393. OSK has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.022376
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.68K
- 24h Volume
- $0.5393
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) FistToken (FIST) MetaX Integral (MX)Liquidity Pools
OSK/USDT on PancakeSwap V2OSK/FIST on PancakeSwap V2OSK/MX on PancakeSwap V2Recent Transactions
- : -14068005258918450000 OSK for 33386277067022420 USDT
- : 14068005258918450000 OSK for -83751 FIST
- : -11648868228145705000 OSK for 68875 FIST
- : 11648868228145705000 OSK for -27783970834623696 USDT
- : -29488295422872453000 OSK for 69983075549525500 USDT
- : 29488295422872453000 OSK for -172879 FIST
- : -14183752765324250000 OSK for 33662900286977110 USDT
- : 14183752765324250000 OSK for -80467 FIST
- : 44015206194433475000 OSK for -104984601957407620 USDT
- : -44015206194433475000 OSK for 7.765676138017276e+22 MX
OSK Token
OSK Token Price (OSK)
| Date | Market | Type | Price (USD) | Price | OSK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 05:11 AM | OSK / USDT | Sell | $0.022378 | 0.022380 USDT | 14.07 | 0.0334 USDT | $0.0335 | 0x493...0245f |
Apr 1 05:11 AM | OSK / FIST | Buy | $0.022370 | 0.026003 FIST | 14.07 | 0.0838 FIST | $0.0333 | 0x493...0245f |
Apr 1 03:40 AM | OSK / FIST | Sell | $0.022367 | 0.025876 FIST | 11.65 | 0.0689 FIST | $0.0276 | 0xe55...b2b18 |
Apr 1 03:40 AM | OSK / USDT | Buy | $0.022378 | 0.022380 USDT | 11.65 | 0.0278 USDT | $0.0277 | 0xe55...b2b18 |
Apr 1 03:30 AM | OSK / USDT | Sell | $0.022378 | 0.022380 USDT | 29.49 | 0.0700 USDT | $0.0701 | 0x8da...ac855 |
Apr 1 03:30 AM | OSK / FIST | Buy | $0.022390 | 0.025981 FIST | 29.49 | 0.1729 FIST | $0.0705 | 0x8da...ac855 |
Apr 1 03:28 AM | OSK / USDT | Sell | $0.022379 | 0.022380 USDT | 14.18 | 0.0337 USDT | $0.0337 | 0x84c...364ce |
Apr 1 03:28 AM | OSK / FIST | Buy | $0.022364 | 0.025720 FIST | 14.18 | 0.0805 FIST | $0.0335 | 0x84c...364ce |
Apr 1 12:25 AM | OSK / USDT | Buy | $0.022378 | 0.022380 USDT | 44.02 | 0.1050 USDT | $0.1047 | 0x58a...9a5e1 |
Apr 1 12:25 AM | OSK / MX | Sell | $0.022380 | 1.76K MX | 44.02 | 77.66K MX | $0.1047 | 0x58a...9a5e1 |
Mar 31 12:26 PM | OSK / USDT | Sell | $0.022378 | 0.022380 USDT | 16.24 | 0.0385 USDT | $0.0386 | 0x902...1cb7e |
Mar 31 12:26 PM | OSK / FIST | Buy | $0.022363 | 0.025600 FIST | 16.24 | 0.0901 FIST | $0.0384 | 0x902...1cb7e |
Mar 31 09:49 AM | OSK / FIST | Sell | $0.022387 | 0.025468 FIST | 19.14 | 0.1059 FIST | $0.0457 | 0xae3...9759a |
Mar 31 09:49 AM | OSK / USDT | Buy | $0.022378 | 0.022380 USDT | 19.14 | 0.0457 USDT | $0.0455 | 0xae3...9759a |
Mar 31 08:15 AM | OSK / FIST | Sell | $0.022396 | 0.025624 FIST | 13.04 | 0.0739 FIST | $0.0312 | 0x119...e0ae1 |
Mar 31 08:15 AM | OSK / USDT | Buy | $0.022378 | 0.022380 USDT | 13.04 | 0.0311 USDT | $0.0310 | 0x119...e0ae1 |
Mar 31 06:57 AM | OSK / FIST | Sell | $0.022389 | 0.025734 FIST | 12.06 | 0.0696 FIST | $0.0288 | 0x650...38f4e |
Mar 31 06:57 AM | OSK / USDT | Buy | $0.022378 | 0.022380 USDT | 12.06 | 0.0288 USDT | $0.0287 | 0x650...38f4e |
Mar 31 01:06 AM | OSK / USDT | Sell | $0.022377 | 0.022380 USDT | 16.90 | 0.0401 USDT | $0.0402 | 0x31b...becca |
Mar 31 01:06 AM | OSK / FIST | Buy | $0.022362 | 0.025839 FIST | 16.90 | 0.0977 FIST | $0.0399 | 0x31b...becca |
Mar 31 12:34 AM | OSK / USDT | Sell | $0.022378 | 0.022380 USDT | 28.11 | 0.0667 USDT | $0.0668 | 0xd39...ee733 |
Mar 31 12:34 AM | OSK / FIST | Buy | $0.022361 | 0.025692 FIST | 28.11 | 0.1571 FIST | $0.0663 | 0xd39...ee733 |
Mar 31 12:33 AM | OSK / USDT | Sell | $0.022379 | 0.022380 USDT | 4.30K | 10.24 USDT | $10.23 | 0xb03...82629 |
Mar 31 12:11 AM | OSK / FIST | Sell | $0.022419 | 0.025461 FIST | 23.67 | 0.1312 FIST | $0.0572 | 0xde2...c0071 |
Mar 31 12:11 AM | OSK / USDT | Buy | $0.022397 | 0.022398 USDT | 23.67 | 0.0569 USDT | $0.0567 | 0xde2...c0071 |
Mar 30 11:58 PM | OSK / FIST | Sell | $0.022414 | 0.025654 FIST | 11.02 | 0.0627 FIST | $0.0266 | 0x768...530fc |
Mar 30 11:58 PM | OSK / USDT | Buy | $0.022397 | 0.022398 USDT | 11.02 | 0.0265 USDT | $0.0264 | 0x768...530fc |
Mar 30 11:20 PM | OSK / FIST | Sell | $0.022422 | 0.025748 FIST | 19.85 | 0.1155 FIST | $0.0481 | 0x7b6...2fe31 |
Mar 30 11:20 PM | OSK / USDT | Buy | $0.022397 | 0.022398 USDT | 19.85 | 0.0477 USDT | $0.0476 | 0x7b6...2fe31 |
Mar 30 10:59 PM | OSK / FON | Sell | $0.022399 | 0.3878 FON | 1.40 | 0.5749 FON | $0.023350 | 0x02d...45fe7 |
Mar 30 10:59 PM | OSK / USDT | Buy | $0.022395 | 0.022398 USDT | 1.40 | 0.023357 USDT | $0.023345 | 0x02d...45fe7 |
Mar 30 10:59 PM | OSK / FIST | Sell | $0.022377 | 0.025923 FIST | 11.38 | 0.0678 FIST | $0.0270 | 0x6d8...f72c4 |
Mar 30 10:59 PM | OSK / USDT | Buy | $0.022395 | 0.022398 USDT | 11.38 | 0.0274 USDT | $0.0273 | 0x6d8...f72c4 |
Mar 30 10:55 PM | OSK / FIST | Sell | $0.022414 | 0.026026 FIST | 10.89 | 0.0660 FIST | $0.0263 | 0x615...2aa80 |
Mar 30 10:55 PM | OSK / USDT | Buy | $0.022397 | 0.022398 USDT | 10.89 | 0.0262 USDT | $0.0261 | 0x615...2aa80 |
Mar 30 09:59 PM | OSK / FIST | Sell | $0.022396 | 0.026128 FIST | 12.08 | 0.0745 FIST | $0.0289 | 0x26a...03d0e |
Mar 30 09:59 PM | OSK / USDT | Buy | $0.022395 | 0.022398 USDT | 12.08 | 0.0290 USDT | $0.0289 | 0x26a...03d0e |
Mar 30 08:47 PM | OSK / FIST | Sell | $0.022408 | 0.026244 FIST | 8.53 | 0.0535 FIST | $0.0205 | 0x954...066db |
Mar 30 08:47 PM | OSK / USDT | Buy | $0.022395 | 0.022398 USDT | 8.53 | 0.0205 USDT | $0.0204 | 0x954...066db |
Mar 30 08:16 PM | OSK / FIST | Sell | $0.022407 | 0.026328 FIST | 11.21 | 0.0714 FIST | $0.0270 | 0x86d...9bb9b |
Mar 30 08:16 PM | OSK / USDT | Buy | $0.022396 | 0.022398 USDT | 11.21 | 0.0269 USDT | $0.0269 | 0x86d...9bb9b |
Mar 30 07:53 PM | OSK / FIST | Sell | $0.022396 | 0.026441 FIST | 13.35 | 0.0867 FIST | $0.0320 | 0x7e0...b3291 |
Mar 30 07:53 PM | OSK / USDT | Buy | $0.022396 | 0.022398 USDT | 13.35 | 0.0321 USDT | $0.0320 | 0x7e0...b3291 |
Mar 30 07:28 PM | OSK / FIST | Sell | $0.022379 | 0.026579 FIST | 19.15 | 0.1276 FIST | $0.0455 | 0x035...82504 |
Mar 30 07:28 PM | OSK / USDT | Buy | $0.022396 | 0.022398 USDT | 19.15 | 0.0460 USDT | $0.0459 | 0x035...82504 |
Mar 30 04:38 PM | OSK / USDT | Sell | $0.022396 | 0.022398 USDT | 11.51 | 0.0275 USDT | $0.0276 | 0x715...42b67 |
Mar 30 04:38 PM | OSK / FIST | Buy | $0.022384 | 0.026786 FIST | 11.51 | 0.0776 FIST | $0.0274 | 0x715...42b67 |
Mar 29 11:49 PM | OSK / USDT | Sell | $0.022396 | 0.022398 USDT | 11.78 | 0.0282 USDT | $0.0282 | 0x9b2...24d38 |
Mar 29 11:49 PM | OSK / FIST | Buy | $0.022381 | 0.026660 FIST | 11.78 | 0.0779 FIST | $0.0280 | 0x9b2...24d38 |
Mar 29 02:53 PM | OSK / USDT | Sell | $0.022396 | 0.022398 USDT | 11.22 | 0.0268 USDT | $0.0269 | 0x7c7...da010 |
Mar 29 02:53 PM | OSK / FIST | Buy | $0.022381 | 0.026535 FIST | 11.22 | 0.0729 FIST | $0.0267 | 0x7c7...da010 |
Mar 29 12:13 PM | OSK / USDT | Sell | $0.022396 | 0.022398 USDT | 11.22 | 0.0268 USDT | $0.0269 | 0x73c...403c2 |
Mar 29 12:13 PM | OSK / FIST | Buy | $0.022381 | 0.026420 FIST | 11.22 | 0.0716 FIST | $0.0267 | 0x73c...403c2 |
Mar 29 04:53 AM | OSK / FIST | Sell | $0.022417 | 0.026307 FIST | 11.42 | 0.0725 FIST | $0.0276 | 0x649...0e28e |
Mar 29 04:53 AM | OSK / USDT | Buy | $0.022397 | 0.022398 USDT | 11.42 | 0.0274 USDT | $0.0274 | 0x649...0e28e |
Mar 29 04:14 AM | OSK / FIST | Sell | $0.022402 | 0.026421 FIST | 10.75 | 0.0694 FIST | $0.0258 | 0x1c9...e380c |
Mar 29 04:14 AM | OSK / USDT | Buy | $0.022396 | 0.022398 USDT | 10.75 | 0.0258 USDT | $0.0257 | 0x1c9...e380c |
Mar 29 03:41 AM | OSK / FIST | Sell | $0.022399 | 0.026532 FIST | 10.49 | 0.0690 FIST | $0.0252 | 0x118...7a14c |
Mar 29 03:41 AM | OSK / USDT | Buy | $0.022396 | 0.022398 USDT | 10.49 | 0.0252 USDT | $0.0251 | 0x118...7a14c |
Mar 29 03:07 AM | OSK / FIST | Sell | $0.022435 | 0.026643 FIST | 1.42 | 0.029445 FIST | $0.023467 | 0xef3...b2de3 |
Mar 29 03:07 AM | OSK / FON | Buy | $0.022406 | 0.4392 FON | 1.42 | 0.5883 FON | $0.023426 | 0xef3...b2de3 |
Mar 29 12:57 AM | OSK / USDT | Sell | $0.022397 | 0.022398 USDT | 13.70 | 0.0328 USDT | $0.0328 | 0xf48...ae593 |
Mar 29 12:57 AM | OSK / FIST | Buy | $0.022376 | 0.026658 FIST | 13.70 | 0.0904 FIST | $0.0325 | 0xf48...ae593 |
Mar 28 05:51 PM | OSK / USDT | Sell | $0.022397 | 0.022398 USDT | 8.13 | 0.0195 USDT | $0.0195 | 0xb62...27318 |
Mar 28 05:51 PM | OSK / FIST | Buy | $0.022385 | 0.026513 FIST | 8.13 | 0.0528 FIST | $0.0194 | 0xb62...27318 |
Mar 28 08:41 AM | OSK / USDT | Sell | $0.022397 | 0.022398 USDT | 10.75 | 0.0257 USDT | $0.0258 | 0x3f5...1c84b |
Mar 28 08:41 AM | OSK / FIST | Buy | $0.022399 | 0.026429 FIST | 10.75 | 0.0687 FIST | $0.0258 | 0x3f5...1c84b |
Mar 27 09:51 PM | OSK / USDT | Sell | $0.022396 | 0.022398 USDT | 2.02 | 0.024836 USDT | $0.024846 | 0x9f0...e51b9 |
Mar 27 09:51 PM | OSK / MX | Buy | $0.00 | 1.78K MX | 2.02 | 3.60K MX | $0.00 | 0x9f0...e51b9 |
Mar 27 02:35 AM | OSK / USDT | Sell | $0.022397 | 0.022398 USDT | 11.01 | 0.0263 USDT | $0.0264 | 0xeed...b2131 |
Mar 27 02:35 AM | OSK / FIST | Buy | $0.022371 | 0.026321 FIST | 11.01 | 0.0692 FIST | $0.0261 | 0xeed...b2131 |
Mar 26 06:54 AM | OSK / USDT | Sell | $0.022397 | 0.022398 USDT | 13.69 | 0.0327 USDT | $0.0328 | 0xb00...3dfc5 |
Mar 26 06:54 AM | OSK / FIST | Buy | $0.022384 | 0.026213 FIST | 13.69 | 0.0844 FIST | $0.0326 | 0xb00...3dfc5 |