OSK/FIST Pool
The live OSK/FIST price today is $0.022370, with a 24-hour trading volume of $0.1640. This pair has changed 0.25% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.022370
- 24h Volume
- $0.1640
- 24h Buy Volume
- $0.1364
- 24h Sell Volume
- $0.0277
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.25%
Tokens in this pool
OSK Token (OSK) FistToken (FIST)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHUSDT/EDGEUSDT/USDCUSDT/BTCBUSDT/ARIAMGO/WBNBSFA/WBNBunistone/WBNBUSDT/WMTXUSDT/USDC张雪机车/WBNBUSDT/SIRENSTABLE/USDTUSDC/WBNBUSDT/SIRENBTCB/WBNBOther Pools Trading OSK (OSK Token)
OSK/USDT on PancakeSwap V2OSK/MX on PancakeSwap V2Recent Transactions
- : 14068005258918450000 OSK for -83751 FIST
- : -11648868228145705000 OSK for 68875 FIST
- : 29488295422872453000 OSK for -172879 FIST
- : 14183752765324250000 OSK for -80467 FIST
- : 16236545485819017000 OSK for -90063 FIST
- : -19140548208544092000 OSK for 105868 FIST
- : -13043985254070813000 OSK for 73882 FIST
- : -12057483179812153000 OSK for 69587 FIST
- : 16897839794200887000 OSK for -97653 FIST
- : 28108070644827705000 OSK for -157091 FIST
OSK / FIST
OSK/FIST Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FIST) | OSK | FIST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 05:11 AM | Buy | $0.022370 | 0.026003 | 14.07 | 0.0838 | $0.0333 | 0x493...0245f |
Apr 1 03:40 AM | Sell | $0.022367 | 0.025876 | 11.65 | 0.0689 | $0.0276 | 0xe55...b2b18 |
Apr 1 03:30 AM | Buy | $0.022390 | 0.025981 | 29.49 | 0.1729 | $0.0705 | 0x8da...ac855 |
Apr 1 03:28 AM | Buy | $0.022364 | 0.025720 | 14.18 | 0.0805 | $0.0335 | 0x84c...364ce |
Mar 31 12:26 PM | Buy | $0.022363 | 0.025600 | 16.24 | 0.0901 | $0.0384 | 0x902...1cb7e |
Mar 31 09:49 AM | Sell | $0.022387 | 0.025468 | 19.14 | 0.1059 | $0.0457 | 0xae3...9759a |
Mar 31 08:15 AM | Sell | $0.022396 | 0.025624 | 13.04 | 0.0739 | $0.0312 | 0x119...e0ae1 |
Mar 31 06:57 AM | Sell | $0.022389 | 0.025734 | 12.06 | 0.0696 | $0.0288 | 0x650...38f4e |
Mar 31 01:06 AM | Buy | $0.022362 | 0.025839 | 16.90 | 0.0977 | $0.0399 | 0x31b...becca |
Mar 31 12:34 AM | Buy | $0.022361 | 0.025692 | 28.11 | 0.1571 | $0.0663 | 0xd39...ee733 |
Mar 31 12:11 AM | Sell | $0.022419 | 0.025461 | 23.67 | 0.1312 | $0.0572 | 0xde2...c0071 |
Mar 30 11:58 PM | Sell | $0.022414 | 0.025654 | 11.02 | 0.0627 | $0.0266 | 0x768...530fc |
Mar 30 11:20 PM | Sell | $0.022422 | 0.025748 | 19.85 | 0.1155 | $0.0481 | 0x7b6...2fe31 |
Mar 30 10:59 PM | Sell | $0.022377 | 0.025923 | 11.38 | 0.0678 | $0.0270 | 0x6d8...f72c4 |
Mar 30 10:55 PM | Sell | $0.022414 | 0.026026 | 10.89 | 0.0660 | $0.0263 | 0x615...2aa80 |
Mar 30 09:59 PM | Sell | $0.022396 | 0.026128 | 12.08 | 0.0745 | $0.0289 | 0x26a...03d0e |
Mar 30 08:47 PM | Sell | $0.022408 | 0.026244 | 8.53 | 0.0535 | $0.0205 | 0x954...066db |
Mar 30 08:16 PM | Sell | $0.022407 | 0.026328 | 11.21 | 0.0714 | $0.0270 | 0x86d...9bb9b |
Mar 30 07:53 PM | Sell | $0.022396 | 0.026441 | 13.35 | 0.0867 | $0.0320 | 0x7e0...b3291 |
Mar 30 07:28 PM | Sell | $0.022379 | 0.026579 | 19.15 | 0.1276 | $0.0455 | 0x035...82504 |
Mar 30 04:38 PM | Buy | $0.022384 | 0.026786 | 11.51 | 0.0776 | $0.0274 | 0x715...42b67 |
Mar 29 11:49 PM | Buy | $0.022381 | 0.026660 | 11.78 | 0.0779 | $0.0280 | 0x9b2...24d38 |
Mar 29 02:53 PM | Buy | $0.022381 | 0.026535 | 11.22 | 0.0729 | $0.0267 | 0x7c7...da010 |
Mar 29 12:13 PM | Buy | $0.022381 | 0.026420 | 11.22 | 0.0716 | $0.0267 | 0x73c...403c2 |
Mar 29 04:53 AM | Sell | $0.022417 | 0.026307 | 11.42 | 0.0725 | $0.0276 | 0x649...0e28e |
Mar 29 04:14 AM | Sell | $0.022402 | 0.026421 | 10.75 | 0.0694 | $0.0258 | 0x1c9...e380c |
Mar 29 03:41 AM | Sell | $0.022399 | 0.026532 | 10.49 | 0.0690 | $0.0252 | 0x118...7a14c |
Mar 29 03:07 AM | Sell | $0.022435 | 0.026643 | 1.42 | 0.029445 | $0.023467 | 0xef3...b2de3 |
Mar 29 12:57 AM | Buy | $0.022376 | 0.026658 | 13.70 | 0.0904 | $0.0325 | 0xf48...ae593 |
Mar 28 05:51 PM | Buy | $0.022385 | 0.026513 | 8.13 | 0.0528 | $0.0194 | 0xb62...27318 |
Mar 28 08:41 AM | Buy | $0.022399 | 0.026429 | 10.75 | 0.0687 | $0.0258 | 0x3f5...1c84b |
Mar 27 02:35 AM | Buy | $0.022371 | 0.026321 | 11.01 | 0.0692 | $0.0261 | 0xeed...b2131 |
Mar 26 06:54 AM | Buy | $0.022384 | 0.026213 | 13.69 | 0.0844 | $0.0326 | 0xb00...3dfc5 |