PTROLD (PTROLD)
The live PTROLD price today is $0.0128538, with a 24-hour trading volume of $0.0253. PTROLD has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0128538
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $23.47
- 24h Volume
- $0.0253
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
ONE (ONE) Tether USD (USDT)Liquidity Pools
PTROLD/ONE on PancakeSwap V2PTROLD/USDT on PancakeSwap V2Recent Transactions
- : -1.4783278539220286e+28 PTROLD for 1016490396979012100 ONE
- : 1.4783278539220286e+28 PTROLD for -12536379549165688 USDT
- : -2.5624093664629066e+28 PTROLD for 1780996537598331100 ONE
- : 2.5624093664629066e+28 PTROLD for -21617338654152240 USDT
- : -3.617417600054866e+28 PTROLD for 30406391965003270 USDT
- : 3.617417600054866e+28 PTROLD for -456727027870 BTCB
- : -2.2089542646642416e+28 PTROLD for 91705447728375 π
- : 2.2089542646642416e+28 PTROLD for -18693902689833176 USDT
- : -7.0354284323165405e+28 PTROLD for 59610656932793570 USDT
- : 7.0354284323165405e+28 PTROLD for -881281176547 BTCB
PTROLD
PTROLD Price (PTROLD)
| Date | Market | Type | Price (USD) | Price | PTROLD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 02:46 AM | PTROLD / ONE | Sell | $0.0128669 | 0.0106867 ONE | 14.78B | 1.02 ONE | $0.0128 | 0x714...9b87e |
Mar 31 02:46 AM | PTROLD / USDT | Buy | $0.0128471 | 0.0128475 USDT | 14.78B | 0.0125 USDT | $0.0125 | 0x714...9b87e |
Mar 28 02:20 PM | PTROLD / ONE | Sell | $0.0128862 | 0.0106921 ONE | 25.62B | 1.78 ONE | $0.0227 | 0x3e4...c6d4a |
Mar 28 02:20 PM | PTROLD / USDT | Buy | $0.0128439 | 0.0128443 USDT | 25.62B | 0.0216 USDT | $0.0216 | 0x3e4...c6d4a |
Mar 28 02:34 AM | PTROLD / USDT | Sell | $0.0128384 | 0.0128388 USDT | 36.17B | 0.0304 USDT | $0.0303 | 0x733...c74d2 |
Mar 28 02:34 AM | PTROLD / BTCB | Buy | $0.0128332 | 0.0161263 BTCB | 36.17B | 0.064568 BTCB | $0.0301 | 0x733...c74d2 |
Mar 28 01:05 AM | PTROLD / π | Sell | $0.0128533 | 0.0144126 π | 22.09B | 0.049171 π | $0.0188 | 0x6e0...35dc0 |
Mar 28 01:05 AM | PTROLD / USDT | Buy | $0.0128462 | 0.0128466 USDT | 22.09B | 0.0187 USDT | $0.0187 | 0x6e0...35dc0 |
Mar 27 12:16 PM | PTROLD / USDT | Sell | $0.0128415 | 0.0128418 USDT | 70.35B | 0.0596 USDT | $0.0592 | 0x30f...0d500 |
Mar 27 12:16 PM | PTROLD / BTCB | Buy | $0.0128379 | 0.0161257 BTCB | 70.35B | 0.068813 BTCB | $0.0589 | 0x30f...0d500 |
Mar 27 04:54 AM | PTROLD / USDT | Sell | $0.0128568 | 0.0128572 USDT | 34.13B | 0.0293 USDT | $0.0292 | 0x093...05583 |
Mar 27 04:54 AM | PTROLD / BTCB | Buy | $0.0128527 | 0.0161244 BTCB | 34.13B | 0.064243 BTCB | $0.0291 | 0x093...05583 |
Mar 26 10:43 AM | PTROLD / USDT | Sell | $0.0128645 | 0.0128647 USDT | 44.12B | 0.0383 USDT | $0.0381 | 0xafe...9c179 |
Mar 26 10:43 AM | PTROLD / BTCB | Buy | $0.0128606 | 0.0161237 BTCB | 44.12B | 0.065453 BTCB | $0.0380 | 0xafe...9c179 |
Mar 25 10:48 AM | PTROLD / BTCB | Sell | $0.0128794 | 0.0161229 BTCB | 45.02B | 0.065536 BTCB | $0.0396 | 0xec7...c6eaa |
Mar 25 10:48 AM | PTROLD / USDT | Buy | $0.0128746 | 0.0128747 USDT | 45.02B | 0.0392 USDT | $0.0394 | 0xec7...c6eaa |
Mar 24 04:51 PM | PTROLD / USDT | Sell | $0.0128643 | 0.0128645 USDT | 49.46B | 0.0429 USDT | $0.0427 | 0x18b...43439 |
Mar 24 04:51 PM | PTROLD / BTCB | Buy | $0.0128603 | 0.0161237 BTCB | 49.46B | 0.066111 BTCB | $0.0425 | 0x18b...43439 |
