PTROLD/USDT Pool
The live PTROLD/USDT price today is $0.0128471, with a 24-hour trading volume of $0.0125. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0128471
- 24h Volume
- $0.0125
- 24h Buy Volume
- $0.0125
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
PTROLD (PTROLD) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2USDT/BASEDWBNB/SHUSDT/USDCUSDT/KOGEUSDT/USDC爱呜呜/WBNBUSDC/WBNBMGO/WBNBAI/WBNBUSDT/BTCB张雪机车/WBNBUSDT/WMTXUSDT/GLCSOther Pools Trading PTROLD (PTROLD)
PTROLD/ONE on PancakeSwap V2Recent Transactions
- : 1.4783278539220286e+28 PTROLD for -12536379549165688 USDT
- : 2.5624093664629066e+28 PTROLD for -21617338654152240 USDT
- : -3.617417600054866e+28 PTROLD for 30406391965003270 USDT
- : 2.2089542646642416e+28 PTROLD for -18693902689833176 USDT
- : -7.0354284323165405e+28 PTROLD for 59610656932793570 USDT
- : -3.4130416602095186e+28 PTROLD for 29309097932540264 USDT
- : -4.41209811726762e+28 PTROLD for 38274130138217250 USDT
- : 4.501724679903739e+28 PTROLD for -39241927708371760 USDT
- : -4.946027598514238e+28 PTROLD for 42924490693915610 USDT
PTROLD / USDT
PTROLD/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | PTROLD | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 02:46 AM | Buy | $0.0128471 | 0.0128475 | 14.78B | 0.0125 | $0.0125 | 0x714...9b87e |
Mar 28 02:20 PM | Buy | $0.0128439 | 0.0128443 | 25.62B | 0.0216 | $0.0216 | 0x3e4...c6d4a |
Mar 28 02:34 AM | Sell | $0.0128384 | 0.0128388 | 36.17B | 0.0304 | $0.0303 | 0x733...c74d2 |
Mar 28 01:05 AM | Buy | $0.0128462 | 0.0128466 | 22.09B | 0.0187 | $0.0187 | 0x6e0...35dc0 |
Mar 27 12:16 PM | Sell | $0.0128415 | 0.0128418 | 70.35B | 0.0596 | $0.0592 | 0x30f...0d500 |
Mar 27 04:54 AM | Sell | $0.0128568 | 0.0128572 | 34.13B | 0.0293 | $0.0292 | 0x093...05583 |
Mar 26 10:43 AM | Sell | $0.0128645 | 0.0128647 | 44.12B | 0.0383 | $0.0381 | 0xafe...9c179 |
Mar 25 10:48 AM | Buy | $0.0128746 | 0.0128747 | 45.02B | 0.0392 | $0.0394 | 0xec7...c6eaa |
Mar 24 04:51 PM | Sell | $0.0128643 | 0.0128645 | 49.46B | 0.0429 | $0.0427 | 0x18b...43439 |