Sunflower Finance (SFO)
The live Sunflower Finance price today is $0.051182, with a 24-hour trading volume of $1.03. SFO has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.051182
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.11K
- 24h Volume
- $1.03
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB)Liquidity Pools
SFO/USDT on PancakeSwap V2SFO/WBNB on PancakeSwap V2Recent Transactions
- : -2.8634198129677953e+23 SFO for 338446757158486140 USDT
- : 2.8634198129677953e+23 SFO for -550218797577793 WBNB
- : -1.488818926865963e+23 SFO for 175982825392028300 USDT
- : 1.488818926865963e+23 SFO for -282648759800722 WBNB
- : -6.6648627474142696e+22 SFO for 78782732638809520 USDT
- : 6.6648627474142696e+22 SFO for -1988 VNDC
- : -1.2879658505351564e+23 SFO for 152249034990156860 USDT
- : 1.2879658505351564e+23 SFO for -242650508302478 WBNB
- : -1.604687202225716e+23 SFO for 189695021764272260 USDT
- : 1.604687202225716e+23 SFO for -299925889220859 WBNB
Sunflower Finance
Sunflower Finance Price (SFO)
| Date | Market | Type | Price (USD) | Price | SFO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 11:09 AM | SFO / USDT | Sell | $0.051185 | 0.051185 USDT | 286.34K | 0.3384 USDT | $0.3392 | 0x43c...05cc5 |
Mar 27 11:09 AM | SFO / WBNB | Buy | $0.051179 | 0.081933 WBNB | 286.34K | 0.035503 WBNB | $0.3375 | 0x43c...05cc5 |
Mar 27 09:37 AM | SFO / USDT | Sell | $0.051185 | 0.051185 USDT | 148.88K | 0.1760 USDT | $0.1764 | 0x99e...b43bf |
Mar 27 09:37 AM | SFO / WBNB | Buy | $0.051179 | 0.081902 WBNB | 148.88K | 0.032827 WBNB | $0.1755 | 0x99e...b43bf |
Mar 26 06:50 PM | SFO / USDT | Sell | $0.051185 | 0.051186 USDT | 66.65K | 0.0788 USDT | $0.0789 | 0x0d1...30b11 |
Mar 26 06:50 PM | SFO / VNDC | Buy | $0.051187 | 0.0298 VNDC | 66.65K | 1.99K VNDC | $0.0791 | 0x0d1...30b11 |
Mar 26 06:50 PM | SFO / USDT | Sell | $0.051185 | 0.051186 USDT | 128.80K | 0.1522 USDT | $0.1526 | 0xbd5...0cf34 |
Mar 26 06:50 PM | SFO / WBNB | Buy | $0.051179 | 0.081886 WBNB | 128.80K | 0.032427 WBNB | $0.1518 | 0xbd5...0cf34 |
Mar 26 10:07 AM | SFO / USDT | Sell | $0.051185 | 0.051186 USDT | 160.47K | 0.1897 USDT | $0.1901 | 0x1be...0e087 |
Mar 26 10:07 AM | SFO / WBNB | Buy | $0.051179 | 0.081873 WBNB | 160.47K | 0.033000 WBNB | $0.1892 | 0x1be...0e087 |
Mar 26 06:18 AM | SFO / USDT | Sell | $0.051185 | 0.051186 USDT | 209.06K | 0.2471 USDT | $0.2477 | 0x5e2...02824 |
Mar 26 06:18 AM | SFO / WBNB | Buy | $0.051180 | 0.081857 WBNB | 209.06K | 0.033869 WBNB | $0.2465 | 0x5e2...02824 |
Mar 25 12:06 PM | SFO / WBNB | Sell | $0.051192 | 0.081836 WBNB | 106.52K | 0.031956 WBNB | $0.1269 | 0x5a4...0e045 |
Mar 25 12:06 PM | SFO / USDT | Buy | $0.051186 | 0.051186 USDT | 106.52K | 0.1266 USDT | $0.1262 | 0x5a4...0e045 |
Mar 24 11:18 PM | SFO / WBNB | Sell | $0.051179 | 0.081846 WBNB | 210.03K | 0.033890 WBNB | $0.2474 | 0xf42...8268d |
Mar 24 10:15 AM | SFO / WBNB | Sell | $0.051191 | 0.081868 WBNB | 103.00K | 0.031924 WBNB | $0.1226 | 0xe15...d714f |
Mar 24 10:15 AM | SFO / USDT | Buy | $0.051185 | 0.051186 USDT | 103.00K | 0.1224 USDT | $0.1220 | 0xe15...d714f |
Mar 24 05:32 AM | SFO / USDT | Sell | $0.051185 | 0.051186 USDT | 204.64K | 0.2419 USDT | $0.2425 | 0x6a5...12c16 |
Mar 24 05:32 AM | SFO / WBNB | Buy | $0.051180 | 0.081878 WBNB | 204.64K | 0.033831 WBNB | $0.2414 | 0x6a5...12c16 |
Mar 23 04:45 PM | SFO / USDT | Sell | $0.051185 | 0.051186 USDT | 234.82K | 0.2776 USDT | $0.2782 | 0x948...d5697 |
Mar 23 04:45 PM | SFO / WBNB | Buy | $0.051180 | 0.081857 WBNB | 234.82K | 0.034343 WBNB | $0.2769 | 0x948...d5697 |
Mar 23 11:17 AM | SFO / WBNB | Sell | $0.051192 | 0.081834 WBNB | 459.14K | 0.038502 WBNB | $0.5470 | 0xc5a...f2ce5 |
Mar 23 11:17 AM | SFO / USDT | Buy | $0.051186 | 0.051186 USDT | 459.14K | 0.5455 USDT | $0.5441 | 0xc5a...f2ce5 |
Mar 22 12:13 AM | SFO / USDT | Sell | $0.051185 | 0.051186 USDT | 305.61K | 0.3613 USDT | $0.3621 | 0xedb...dba28 |
Mar 22 12:13 AM | SFO / WBNB | Buy | $0.051180 | 0.081880 WBNB | 305.61K | 0.035711 WBNB | $0.3604 | 0xedb...dba28 |