30,354,721 Pools28,088,682 Tokens

VNDC (VNDC)

The live VNDC price today is $0.043989, with a 24-hour trading volume of $13.87. VNDC has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.043989
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$56.66K
24h Volume
$13.87
24h Transactions
10

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) ONUS (ONUS) Wrapped BNB (WBNB) Sunflower Finance (SFO)

Liquidity Pools

USDT/VNDC on PancakeSwap V3ONUS/VNDC on PancakeSwap V3WBNB/VNDC on PancakeSwap V2USDT/VNDC on PancakeSwap V2SFO/VNDC on PancakeSwap V2

Recent Transactions

  • : -5036 VNDC for 200081531066895840 USDT
  • : 5036 VNDC for -325293397118150 WBNB
  • : 15665 VNDC for -862141580147918100 ONUS
  • : -15665 VNDC for 626479612277350000 USDT
  • : -146515 VNDC for 5859380859375000000 USDT
  • : 146514 VNDC for -8080544421946843000 ONUS
  • : -4719 VNDC for 187757466097361100 USDT
  • : 4719 VNDC for -301233363931143 WBNB
  • : -1988 VNDC for 6.6648627474142696e+22 SFO
  • : 1988 VNDC for -125902374062510 WBNB

VNDC

VNDC Price (VNDC)

DateMarketTypePrice (USD)PriceVNDC2nd ASSETTotalTXN
Mar 27 11:36 AM
VNDC / USDTSell$0.0439820.043983 USDT5.04K0.2001 USDT$0.20050x64d...3429e
Mar 27 11:36 AM
VNDC / WBNBBuy$0.0439630.076483 WBNB5.04K0.033253 WBNB$0.19960x64d...3429e
Mar 27 09:32 AM
VNDC / ONUSBuy$0.0439900.045517 ONUS15.66K0.8621 ONUS$0.62490x8ac...b6583
Mar 27 09:32 AM
VNDC / USDTSell$0.0439880.043990 USDT15.66K0.6265 USDT$0.62470x8ac...b6583
Mar 27 09:32 AM
VNDC / USDTSell$0.0439880.043990 USDT146.51K5.86 USDT$5.840x1e1...0b0a4
Mar 27 09:32 AM
VNDC / ONUSBuy$0.0439900.045519 ONUS146.51K8.08 ONUS$5.840x1e1...0b0a4
Mar 27 09:11 AM
VNDC / USDTSell$0.0439860.043987 USDT4.72K0.1878 USDT$0.18810xbc3...0af2a
Mar 27 09:11 AM
VNDC / WBNBBuy$0.0439630.076404 WBNB4.72K0.033013 WBNB$0.18700xbc3...0af2a
Mar 26 06:50 PM
VNDC / SFOSell$0.04399033.61 SFO1.99K66.65K SFO$0.07930x0d1...30b11
Mar 26 06:50 PM
VNDC / WBNBBuy$0.0439580.076332 WBNB1.99K0.031260 WBNB$0.07870x0d1...30b11
Mar 26 05:14 PM
VNDC / USDTSell$0.0439880.043990 USDT58.42K2.34 USDT$2.330x32a...f8391
Mar 26 05:14 PM
VNDC / ONUSBuy$0.0439900.045540 ONUS58.42K3.23 ONUS$2.330x32a...f8391
Mar 26 05:14 PM
VNDC / USDTBuy$0.0439880.043990 USDT2.82M112.41 USDT$112.640x571...c1f16
Mar 26 05:14 PM
VNDC / ONUSSell$0.000.045548 ONUS2.82M151.65 ONUS$0.000x571...c1f16
Mar 26 10:00 AM
VNDC / WBNBBuy$0.0439690.076301 WBNB3.87K0.032436 WBNB$0.15370xad3...5e010
Mar 26 07:35 AM
VNDC / USDTBuy$0.0439890.043990 USDT1.58K0.0630 USDT$0.06310x775...c6871
Mar 26 06:18 AM
VNDC / USDTSell$0.0439900.043991 USDT4.64K0.1848 USDT$0.18520x4fc...73ea7
Mar 26 06:18 AM
VNDC / WBNBBuy$0.0439660.076243 WBNB4.64K0.032889 WBNB$0.18400x4fc...73ea7
Mar 25 08:41 AM
VNDC / WBNBSell$0.0440000.076174 WBNB3.89K0.032410 WBNB$0.15570x72a...20427
Mar 25 08:41 AM
VNDC / USDTBuy$0.0439940.043995 USDT3.89K0.1559 USDT$0.15550x72a...20427
Mar 25 05:39 AM
VNDC / WBNBSell$0.0440150.076232 WBNB2.91K0.031814 WBNB$0.11670xb2c...c92f6
Mar 24 11:59 AM
VNDC / WBNBSell$0.0440070.076275 WBNB2.40K0.031506 WBNB$0.09610x6c7...94a8b
Mar 24 09:57 AM
VNDC / ONUSBuy$0.000.045170 ONUS87.34K4.51 ONUS$0.000x0f6...e3476
Mar 24 09:57 AM
VNDC / USDTSell$0.0439900.043990 USDT87.34K3.49 USDT$3.480x0f6...e3476
Mar 24 09:55 AM
VNDC / USDTBuy$0.0439900.043990 USDT89.34K3.56 USDT$3.560x146...26ce5
Mar 24 09:55 AM
VNDC / ONUSSell$0.000.045181 ONUS89.34K4.63 ONUS$0.000x146...26ce5
Mar 24 05:48 AM
VNDC / USDTSell$0.0439910.043992 USDT3.73K0.1485 USDT$0.14890x360...0ce71
Mar 24 05:48 AM
VNDC / WBNBBuy$0.0439710.076311 WBNB3.73K0.032350 WBNB$0.14820x360...0ce71
Mar 24 01:13 AM
VNDC / USDTSell$0.0439940.043995 USDT3.03K0.1206 USDT$0.12090x31f...5627e
Mar 24 01:13 AM
VNDC / WBNBBuy$0.0439750.076255 WBNB3.03K0.031892 WBNB$0.12040x31f...5627e
Mar 23 11:19 AM
VNDC / WBNBSell$0.0440200.076210 WBNB9.42K0.035900 WBNB$0.37850x609...3c96e
Mar 23 11:19 AM
VNDC / USDTBuy$0.0439970.043998 USDT9.42K0.3770 USDT$0.37630x609...3c96e
Mar 23 01:04 AM
VNDC / WBNBBuy$0.0439630.076352 WBNB3.05K0.031935 WBNB$0.12080x706...61f77
Mar 22 12:54 AM
VNDC / USDTSell$0.0439890.043990 USDT4.28K0.1704 USDT$0.17080x82c...438d1
Mar 22 12:54 AM
VNDC / WBNBBuy$0.0439690.076305 WBNB4.28K0.032693 WBNB$0.16990x82c...438d1