VNDC (VNDC)
The live VNDC price today is $0.043989, with a 24-hour trading volume of $13.87. VNDC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.043989
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $56.66K
- 24h Volume
- $13.87
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) ONUS (ONUS) Wrapped BNB (WBNB) Sunflower Finance (SFO)Liquidity Pools
USDT/VNDC on PancakeSwap V3ONUS/VNDC on PancakeSwap V3WBNB/VNDC on PancakeSwap V2USDT/VNDC on PancakeSwap V2SFO/VNDC on PancakeSwap V2Recent Transactions
- : -5036 VNDC for 200081531066895840 USDT
- : 5036 VNDC for -325293397118150 WBNB
- : 15665 VNDC for -862141580147918100 ONUS
- : -15665 VNDC for 626479612277350000 USDT
- : -146515 VNDC for 5859380859375000000 USDT
- : 146514 VNDC for -8080544421946843000 ONUS
- : -4719 VNDC for 187757466097361100 USDT
- : 4719 VNDC for -301233363931143 WBNB
- : -1988 VNDC for 6.6648627474142696e+22 SFO
- : 1988 VNDC for -125902374062510 WBNB
VNDC
VNDC Price (VNDC)
| Date | Market | Type | Price (USD) | Price | VNDC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 11:36 AM | VNDC / USDT | Sell | $0.043982 | 0.043983 USDT | 5.04K | 0.2001 USDT | $0.2005 | 0x64d...3429e |
Mar 27 11:36 AM | VNDC / WBNB | Buy | $0.043963 | 0.076483 WBNB | 5.04K | 0.033253 WBNB | $0.1996 | 0x64d...3429e |
Mar 27 09:32 AM | VNDC / ONUS | Buy | $0.043990 | 0.045517 ONUS | 15.66K | 0.8621 ONUS | $0.6249 | 0x8ac...b6583 |
Mar 27 09:32 AM | VNDC / USDT | Sell | $0.043988 | 0.043990 USDT | 15.66K | 0.6265 USDT | $0.6247 | 0x8ac...b6583 |
Mar 27 09:32 AM | VNDC / USDT | Sell | $0.043988 | 0.043990 USDT | 146.51K | 5.86 USDT | $5.84 | 0x1e1...0b0a4 |
Mar 27 09:32 AM | VNDC / ONUS | Buy | $0.043990 | 0.045519 ONUS | 146.51K | 8.08 ONUS | $5.84 | 0x1e1...0b0a4 |
Mar 27 09:11 AM | VNDC / USDT | Sell | $0.043986 | 0.043987 USDT | 4.72K | 0.1878 USDT | $0.1881 | 0xbc3...0af2a |
Mar 27 09:11 AM | VNDC / WBNB | Buy | $0.043963 | 0.076404 WBNB | 4.72K | 0.033013 WBNB | $0.1870 | 0xbc3...0af2a |
Mar 26 06:50 PM | VNDC / SFO | Sell | $0.043990 | 33.61 SFO | 1.99K | 66.65K SFO | $0.0793 | 0x0d1...30b11 |
Mar 26 06:50 PM | VNDC / WBNB | Buy | $0.043958 | 0.076332 WBNB | 1.99K | 0.031260 WBNB | $0.0787 | 0x0d1...30b11 |
Mar 26 05:14 PM | VNDC / USDT | Sell | $0.043988 | 0.043990 USDT | 58.42K | 2.34 USDT | $2.33 | 0x32a...f8391 |
Mar 26 05:14 PM | VNDC / ONUS | Buy | $0.043990 | 0.045540 ONUS | 58.42K | 3.23 ONUS | $2.33 | 0x32a...f8391 |
Mar 26 05:14 PM | VNDC / USDT | Buy | $0.043988 | 0.043990 USDT | 2.82M | 112.41 USDT | $112.64 | 0x571...c1f16 |
Mar 26 05:14 PM | VNDC / ONUS | Sell | $0.00 | 0.045548 ONUS | 2.82M | 151.65 ONUS | $0.00 | 0x571...c1f16 |
Mar 26 10:00 AM | VNDC / WBNB | Buy | $0.043969 | 0.076301 WBNB | 3.87K | 0.032436 WBNB | $0.1537 | 0xad3...5e010 |
Mar 26 07:35 AM | VNDC / USDT | Buy | $0.043989 | 0.043990 USDT | 1.58K | 0.0630 USDT | $0.0631 | 0x775...c6871 |
Mar 26 06:18 AM | VNDC / USDT | Sell | $0.043990 | 0.043991 USDT | 4.64K | 0.1848 USDT | $0.1852 | 0x4fc...73ea7 |
Mar 26 06:18 AM | VNDC / WBNB | Buy | $0.043966 | 0.076243 WBNB | 4.64K | 0.032889 WBNB | $0.1840 | 0x4fc...73ea7 |
Mar 25 08:41 AM | VNDC / WBNB | Sell | $0.044000 | 0.076174 WBNB | 3.89K | 0.032410 WBNB | $0.1557 | 0x72a...20427 |
Mar 25 08:41 AM | VNDC / USDT | Buy | $0.043994 | 0.043995 USDT | 3.89K | 0.1559 USDT | $0.1555 | 0x72a...20427 |
Mar 25 05:39 AM | VNDC / WBNB | Sell | $0.044015 | 0.076232 WBNB | 2.91K | 0.031814 WBNB | $0.1167 | 0xb2c...c92f6 |
Mar 24 11:59 AM | VNDC / WBNB | Sell | $0.044007 | 0.076275 WBNB | 2.40K | 0.031506 WBNB | $0.0961 | 0x6c7...94a8b |
Mar 24 09:57 AM | VNDC / ONUS | Buy | $0.00 | 0.045170 ONUS | 87.34K | 4.51 ONUS | $0.00 | 0x0f6...e3476 |
Mar 24 09:57 AM | VNDC / USDT | Sell | $0.043990 | 0.043990 USDT | 87.34K | 3.49 USDT | $3.48 | 0x0f6...e3476 |
Mar 24 09:55 AM | VNDC / USDT | Buy | $0.043990 | 0.043990 USDT | 89.34K | 3.56 USDT | $3.56 | 0x146...26ce5 |
Mar 24 09:55 AM | VNDC / ONUS | Sell | $0.00 | 0.045181 ONUS | 89.34K | 4.63 ONUS | $0.00 | 0x146...26ce5 |
Mar 24 05:48 AM | VNDC / USDT | Sell | $0.043991 | 0.043992 USDT | 3.73K | 0.1485 USDT | $0.1489 | 0x360...0ce71 |
Mar 24 05:48 AM | VNDC / WBNB | Buy | $0.043971 | 0.076311 WBNB | 3.73K | 0.032350 WBNB | $0.1482 | 0x360...0ce71 |
Mar 24 01:13 AM | VNDC / USDT | Sell | $0.043994 | 0.043995 USDT | 3.03K | 0.1206 USDT | $0.1209 | 0x31f...5627e |
Mar 24 01:13 AM | VNDC / WBNB | Buy | $0.043975 | 0.076255 WBNB | 3.03K | 0.031892 WBNB | $0.1204 | 0x31f...5627e |
Mar 23 11:19 AM | VNDC / WBNB | Sell | $0.044020 | 0.076210 WBNB | 9.42K | 0.035900 WBNB | $0.3785 | 0x609...3c96e |
Mar 23 11:19 AM | VNDC / USDT | Buy | $0.043997 | 0.043998 USDT | 9.42K | 0.3770 USDT | $0.3763 | 0x609...3c96e |
Mar 23 01:04 AM | VNDC / WBNB | Buy | $0.043963 | 0.076352 WBNB | 3.05K | 0.031935 WBNB | $0.1208 | 0x706...61f77 |
Mar 22 12:54 AM | VNDC / USDT | Sell | $0.043989 | 0.043990 USDT | 4.28K | 0.1704 USDT | $0.1708 | 0x82c...438d1 |
Mar 22 12:54 AM | VNDC / WBNB | Buy | $0.043969 | 0.076305 WBNB | 4.28K | 0.032693 WBNB | $0.1699 | 0x82c...438d1 |