BAO (BAO) is a cryptocurrency token deployed on the Bsc blockchain. The current value of BAO is $0.052115. Visit the Description tab for more details about this project.

BAO

Q: What is the price of BAO (BAO)?

The current price for BAO (BAO) on the Bsc chain is $0.052115. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

BAO Price (BAO)

Date	Market	Type	Price (USD)	Price	BAO	2nd ASSET	Total	TXN
Mar 29 03:27 PM	BAO / BCNB	Sell	$0.0₅2109	110.68 BCNB	925.90K	102.32M BCNB	$1.95	0x8a9...758c5
Mar 29 03:26 PM	BAO / BCNB	Sell	$0.0₅2113	110.89 BCNB	927.07K	102.64M BCNB	$1.96	0x25c...99321
Mar 29 03:26 PM	BAO / WBNB	Sell	$0.0₅2123	0.0₈3490 WBNB	27.77K	0.0₄9668 WBNB	$0.0589	0x25c...99321
Mar 29 02:05 PM	BAO / WBNB	Sell	$0.0₅2129	0.0₈3490 WBNB	898.01K	0.0₂3126 WBNB	$1.91	0x717...93908
Mar 29 02:05 PM	BAO / BCNB	Sell	$0.0₅2113	111.09 BCNB	925.87K	102.70M BCNB	$1.96	0xb0d...f7d98
Mar 29 02:05 PM	BAO / WBNB	Sell	$0.0₅2129	0.0₈3490 WBNB	126.18K	0.0₃4393 WBNB	$0.2686	0xb0d...f7d98
Mar 29 02:04 PM	BAO / WBNB	Buy	$0.0₅2129	0.0₈3491 WBNB	4.21M	0.0147 WBNB	$8.95	0x235...ea963
Mar 29 02:03 PM	BAO / BCNB	Sell	$0.0₅2117	111.30 BCNB	927.20K	103.04M BCNB	$1.96	0x5e9...85da1
Mar 29 02:03 PM	BAO / BCNB	Buy	$0.0₅2114	111.51 BCNB	82.43K	9.21M BCNB	$0.1742	0x1c3...4964f
Mar 29 02:03 PM	BAO / WBNB	Sell	$0.0₅2128	0.0₈3488 WBNB	22.91K	0.0₄7969 WBNB	$0.0487	0x1c3...4964f
Mar 29 02:03 PM	BAO / WBNB	Sell	$0.0₅2128	0.0₈3488 WBNB	740.62K	0.0₂2577 WBNB	$1.58	0x1c3...4964f
Mar 29 02:02 PM	BAO / BCNB	Sell	$0.0₅2114	111.49 BCNB	924.11K	102.87M BCNB	$1.95	0xb8d...582ae
Mar 29 02:02 PM	BAO / WBNB	Sell	$0.0₅2129	0.0₈3488 WBNB	25.79K	0.0₄8973 WBNB	$0.0549	0xb8d...582ae
Mar 29 02:00 PM	BAO / WBNB	Sell	$0.0₅2129	0.0₈3488 WBNB	833.82K	0.0₂2902 WBNB	$1.77	0x3e3...87a9e
Mar 29 01:59 PM	BAO / BCNB	Sell	$0.0₅2111	111.70 BCNB	916.93K	102.26M BCNB	$1.93	0x997...ed37f
Mar 29 01:59 PM	BAO / BCNB	Sell	$0.0₅2115	111.91 BCNB	912.94K	102.00M BCNB	$1.93	0x18b...70967
Mar 29 01:59 PM	BAO / BCNB	Buy	$0.0₅2111	112.11 BCNB	137.39K	15.44M BCNB	$0.2900	0xd42...1188a
Mar 29 01:59 PM	BAO / WBNB	Sell	$0.0₅2129	0.0₈3489 WBNB	27.50K	0.0₄9571 WBNB	$0.0585	0xd42...1188a
Mar 29 01:59 PM	BAO / WBNB	Sell	$0.0₅2129	0.0₈3489 WBNB	889.33K	0.0₂3095 WBNB	$1.89	0xd42...1188a
Mar 29 01:58 PM	BAO / BCNB	Sell	$0.0₅2111	112.08 BCNB	917.12K	102.63M BCNB	$1.94	0x6d6...2e38d
Mar 29 01:58 PM	BAO / BCNB	Sell	$0.0₅2115	112.29 BCNB	917.10K	102.82M BCNB	$1.94	0x539...28bfa
Mar 29 01:57 PM	BAO / BCNB	Sell	$0.0₅2119	112.50 BCNB	915.90K	102.88M BCNB	$1.94	0xd61...49a1c
Mar 29 01:56 PM	BAO / BCNB	Sell	$0.0₅2122	112.71 BCNB	915.90K	103.07M BCNB	$1.94	0xa88...4e7c7
Mar 29 01:56 PM	BAO / WBNB	Sell	$0.0₅2129	0.0₈3490 WBNB	126.19K	0.0₃4392 WBNB	$0.2686	0xa88...4e7c7
Mar 29 01:55 PM	BAO / WBNB	Buy	$0.0₅2129	0.0₈3490 WBNB	4.21M	0.0147 WBNB	$8.95	0x396...8a32a
Mar 29 11:07 AM	BAO / BCNB	Sell	$0.0₅2122	112.92 BCNB	915.90K	103.26M BCNB	$1.94	0x38e...71dcf
Mar 29 11:06 AM	BAO / BCNB	Buy	$0.0₅2126	113.13 BCNB	105.69K	11.99M BCNB	$0.2247	0x09e...8df20
Mar 29 11:06 AM	BAO / WBNB	Sell	$0.0₅2138	0.0₈3487 WBNB	27.47K	0.0₄9555 WBNB	$0.0587	0x09e...8df20
Mar 29 11:06 AM	BAO / WBNB	Sell	$0.0₅2138	0.0₈3487 WBNB	888.30K	0.0₂3090 WBNB	$1.90	0x09e...8df20
Mar 29 11:05 AM	BAO / BCNB	Sell	$0.0₅2119	113.10 BCNB	913.13K	103.12M BCNB	$1.93	0x430...35932
Mar 29 11:05 AM	BAO / BCNB	Sell	$0.0₅2123	113.31 BCNB	906.27K	102.53M BCNB	$1.92	0x8c3...d0a8a
Mar 29 11:05 AM	BAO / WBNB	Sell	$0.0₅2139	0.0₈3488 WBNB	125.67K	0.0₃4372 WBNB	$0.2687	0x8c3...d0a8a
Mar 29 11:04 AM	BAO / WBNB	Buy	$0.0₅2137	0.0₈3488 WBNB	4.19M	0.0146 WBNB	$8.95	0x823...a4904
Mar 29 08:41 AM	BAO / BCNB	Sell	$0.0₅2127	113.52 BCNB	238.08K	26.97M BCNB	$0.5063	0xe32...23aff
Mar 29 08:41 AM	BAO / WBNB	Sell	$0.0₅2140	0.0₈3485 WBNB	26.91K	0.0₄9355 WBNB	$0.0576	0xe32...23aff
Mar 29 08:40 AM	BAO / WBNB	Sell	$0.0₅2140	0.0₈3485 WBNB	870.24K	0.0₂3025 WBNB	$1.86	0xac2...ba02b
Mar 29 08:40 AM	BAO / BCNB	Sell	$0.0₅2121	113.58 BCNB	894.16K	101.40M BCNB	$1.90	0x05d...fa157
Mar 29 08:38 AM	BAO / BCNB	Sell	$0.0₅2125	113.79 BCNB	576.86K	65.51M BCNB	$1.23	0xd91...40a83
Mar 29 08:38 AM	BAO / WBNB	Sell	$0.0₅2141	0.0₈3486 WBNB	26.89K	0.0₄9348 WBNB	$0.0576	0xd91...40a83
Mar 29 08:38 AM	BAO / WBNB	Sell	$0.0₅2141	0.0₈3486 WBNB	869.38K	0.0₂3023 WBNB	$1.86	0x9ae...4130c
Mar 29 04:48 AM	BAO / BCNB	Buy	$0.0₅2117	113.92 BCNB	108.12K	12.35M BCNB	$0.2288	0x018...579ac
Mar 29 04:34 AM	BAO / BCNB	Sell	$0.0₅2116	113.89 BCNB	905.86K	103.01M BCNB	$1.92	0xd75...a4191
Mar 29 04:33 AM	BAO / BCNB	Sell	$0.0₅2120	114.10 BCNB	902.96K	102.87M BCNB	$1.91	0x43c...ebe7b
Mar 29 04:33 AM	BAO / WBNB	Sell	$0.0₅2138	0.0₈3486 WBNB	28.66K	0.0₄9964 WBNB	$0.0613	0x43c...ebe7b
Mar 29 04:32 AM	BAO / WBNB	Sell	$0.0₅2138	0.0₈3486 WBNB	926.55K	0.0₂3222 WBNB	$1.98	0xd92...4c02e
Mar 29 04:30 AM	BAO / BCNB	Sell	$0.0₅2113	114.32 BCNB	903.08K	103.07M BCNB	$1.91	0x29a...6c57a
Mar 29 04:29 AM	BAO / BCNB	Sell	$0.0₅2117	114.53 BCNB	897.18K	102.59M BCNB	$1.90	0x01e...1b472
Mar 29 04:29 AM	BAO / WBNB	Sell	$0.0₅2139	0.0₈3487 WBNB	111.59K	0.0₃3881 WBNB	$0.2387	0x01e...1b472
Mar 29 04:29 AM	BAO / WBNB	Buy	$0.0₅2139	0.0₈3487 WBNB	3.72M	0.0130 WBNB	$7.96	0xbc7...c8e84
Mar 29 04:28 AM	BAO / BCNB	Buy	$0.0₅2121	114.74 BCNB	97.50K	11.21M BCNB	$0.2067	0x81c...4f922
Mar 29 04:28 AM	BAO / WBNB	Sell	$0.0₅2138	0.0₈3484 WBNB	26.92K	0.0₄9355 WBNB	$0.0575	0x81c...4f922
Mar 29 04:28 AM	BAO / WBNB	Sell	$0.0₅2138	0.0₈3484 WBNB	870.37K	0.0₂3025 WBNB	$1.86	0x81c...4f922
Mar 29 04:27 AM	BAO / BCNB	Sell	$0.0₅2117	114.71 BCNB	567.19K	64.94M BCNB	$1.20	0x358...996f7
Mar 29 04:27 AM	BAO / WBNB	Sell	$0.0₅2139	0.0₈3485 WBNB	45.46	0.0₆1580 WBNB	$0.0₄9720	0x358...996f7
Mar 29 04:27 AM	BAO / WBNB	Sell	$0.0₅2139	0.0₈3485 WBNB	1.47K	0.0₅5109 WBNB	$0.0₂3143	0x207...38384
Mar 29 04:27 AM	BAO / MUA	Buy	$0.0₅2086	1.05K MUA	1.52K	1.53M MUA	$0.0₂3160	0x207...38384
Mar 29 04:27 AM	BAO / BCNB	Sell	$0.0₅2119	114.85 BCNB	897.19K	102.88M BCNB	$1.90	0xd56...5586d
Mar 29 04:27 AM	BAO / WBNB	Sell	$0.0₅2139	0.0₈3485 WBNB	26.92K	0.0₄9356 WBNB	$0.0576	0xd56...5586d
Mar 29 04:09 AM	BAO / WBNB	Sell	$0.0₅2140	0.0₈3485 WBNB	870.28K	0.0₂3026 WBNB	$1.86	0x0c7...64795
Mar 29 04:09 AM	BAO / BCNB	Sell	$0.0₅2112	115.06 BCNB	897.15K	103.06M BCNB	$1.89	0x045...bc723
Mar 29 04:04 AM	BAO / BCNB	Sell	$0.0₅2116	115.27 BCNB	894.11K	102.90M BCNB	$1.89	0xebe...e1fed
Mar 29 04:04 AM	BAO / BCNB	Buy	$0.0₅2120	115.48 BCNB	106.91K	12.38M BCNB	$0.2266	0xc87...de8fb
Mar 29 04:04 AM	BAO / WBNB	Sell	$0.0₅2139	0.0₈3486 WBNB	26.88K	0.0₄9343 WBNB	$0.0575	0xc87...de8fb
Mar 29 04:04 AM	BAO / WBNB	Sell	$0.0₅2139	0.0₈3486 WBNB	868.99K	0.0₂3022 WBNB	$1.86	0xc87...de8fb
Mar 29 04:04 AM	BAO / WBNB	Sell	$0.0₅2139	0.0₈3486 WBNB	356.64	0.0₅1241 WBNB	$0.0₃7629	0xc87...de8fb
Mar 29 04:02 AM	BAO / WBNB	Sell	$0.0₅2140	0.0₈3486 WBNB	11.53K	0.0₄4010 WBNB	$0.0247	0x4e4...899f2
Mar 29 04:02 AM	BAO / BSG	Buy	$0.00	21.33 BSG	11.89K	254.20K BSG	$0.00	0x4e4...899f2
Mar 29 04:02 AM	BAO / WBNB	Sell	$0.0₅2140	0.0₈3486 WBNB	111.59K	0.0₃3880 WBNB	$0.2387	0x4e4...899f2
Mar 29 04:02 AM	BAO / WBNB	Buy	$0.0₅2140	0.0₈3486 WBNB	3.72M	0.0130 WBNB	$7.96	0xff1...006c2
Mar 29 04:00 AM	BAO / BCNB	Sell	$0.0₅2116	115.46 BCNB	897.16K	103.42M BCNB	$1.90	0x614...9a695
Mar 29 04:00 AM	BAO / BCNB	Sell	$0.0₅2120	115.67 BCNB	897.10K	103.60M BCNB	$1.90	0x8f2...1e010
Mar 29 04:00 AM	BAO / WBNB	Sell	$0.0₅2139	0.0₈3484 WBNB	26.62K	0.0₄9249 WBNB	$0.0569	0x8f2...1e010
Mar 29 03:59 AM	BAO / WBNB	Sell	$0.0₅2139	0.0₈3484 WBNB	860.61K	0.0₂2991 WBNB	$1.84	0xc69...404a5
Mar 29 03:58 AM	BAO / BCNB	Sell	$0.0₅2116	115.88 BCNB	887.30K	102.66M BCNB	$1.88	0x80f...00efd
Mar 29 03:58 AM	BAO / BCNB	Sell	$0.0₅2120	116.10 BCNB	887.19K	102.83M BCNB	$1.88	0xc7e...ba2fb
Mar 29 03:58 AM	BAO / BCNB	Buy	$0.0₅2124	116.31 BCNB	106.00K	12.36M BCNB	$0.2251	0xa13...b27e8
Mar 29 03:58 AM	BAO / WBNB	Sell	$0.0₅2140	0.0₈3484 WBNB	26.59K	0.0₄9241 WBNB	$0.0569	0xa13...b27e8
Mar 29 03:58 AM	BAO / WBNB	Sell	$0.0₅2140	0.0₈3484 WBNB	859.71K	0.0₂2988 WBNB	$1.84	0xa13...b27e8
Mar 29 03:52 AM	BAO / BCNB	Sell	$0.0₅2113	116.28 BCNB	885.23K	102.77M BCNB	$1.87	0x9c9...45fc9
Mar 29 03:51 AM	BAO / BCNB	Sell	$0.0₅2117	116.49 BCNB	885.19K	102.96M BCNB	$1.87	0x6e4...d483e
Mar 29 03:51 AM	BAO / WBNB	Sell	$0.0₅2141	0.0₈3485 WBNB	26.53K	0.0₄9220 WBNB	$0.0568	0x6e4...d483e
Mar 29 03:51 AM	BAO / WBNB	Sell	$0.0₅2141	0.0₈3485 WBNB	857.66K	0.0₂2982 WBNB	$1.84	0x8a2...64780
Mar 29 03:51 AM	BAO / BCNB	Sell	$0.0₅2117	116.71 BCNB	884.03K	103.01M BCNB	$1.87	0xd97...1a53d
Mar 29 03:50 AM	BAO / BCNB	Sell	$0.0₅2121	116.92 BCNB	884.02K	103.20M BCNB	$1.87	0x03f...1c29f
Mar 29 03:50 AM	BAO / BCNB	Buy	$0.0₅2125	117.13 BCNB	78.71K	9.24M BCNB	$0.1672	0xe6f...1146e
Mar 29 03:50 AM	BAO / WBNB	Sell	$0.0₅2141	0.0₈3485 WBNB	26.52K	0.0₄9219 WBNB	$0.0568	0xe6f...1146e
Mar 29 03:50 AM	BAO / WBNB	Sell	$0.0₅2141	0.0₈3486 WBNB	857.40K	0.0₂2981 WBNB	$1.83	0xe6f...1146e
Mar 29 03:50 AM	BAO / BCNB	Sell	$0.0₅2114	117.12 BCNB	878.21K	102.69M BCNB	$1.86	0x322...6a00d
Mar 29 03:49 AM	BAO / BCNB	Sell	$0.0₅2118	117.33 BCNB	874.35K	102.42M BCNB	$1.85	0x870...255f0
Mar 29 03:49 AM	BAO / WBNB	Sell	$0.0₅2141	0.0₈3486 WBNB	26.32K	0.0₄9150 WBNB	$0.0563	0x870...255f0
Mar 29 03:48 AM	BAO / WBNB	Sell	$0.0₅2140	0.0₈3486 WBNB	850.90K	0.0₂2959 WBNB	$1.82	0x1c6...2c785
Mar 29 02:57 AM	BAO / BCNB	Sell	$0.0₅2118	117.54 BCNB	877.15K	102.94M BCNB	$1.86	0xdd9...b292d
Mar 29 02:57 AM	BAO / BCNB	Buy	$0.0₅2111	117.75 BCNB	104.67K	12.35M BCNB	$0.2209	0xb74...518b3
Mar 29 02:57 AM	BAO / WBNB	Sell	$0.0₅2139	0.0₈3487 WBNB	26.32K	0.0₄9152 WBNB	$0.0563	0xb74...518b3
Mar 29 02:57 AM	BAO / WBNB	Sell	$0.0₅2139	0.0₈3487 WBNB	850.91K	0.0₂2960 WBNB	$1.82	0xb74...518b3
Mar 29 02:56 AM	BAO / BCNB	Sell	$0.0₅2111	117.73 BCNB	876.32K	103.00M BCNB	$1.85	0xe89...5a524
Mar 29 02:56 AM	BAO / BCNB	Sell	$0.0₅2114	117.94 BCNB	877.21K	103.30M BCNB	$1.85	0xd6b...17e5f
Mar 29 02:56 AM	BAO / WBNB	Sell	$0.0₅2140	0.0₈3487 WBNB	137.89K	0.0₃4796 WBNB	$0.2950	0xd6b...17e5f
Mar 29 02:55 AM	BAO / WBNB	Buy	$0.0₅2139	0.0₈3487 WBNB	3.72M	0.0130 WBNB	$7.96	0xbc7...6978f
Mar 29 02:54 AM	BAO / WBNB	Sell	$0.0₅2139	0.0₈3485 WBNB	850.02K	0.0₂2955 WBNB	$1.82	0xa7e...58642

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BAO/BCNB	1y	$0.0₅2109	68	$103.58	-	-0.19%	-0.56%	$63.24K
BAO/WBNB	1y	$0.0₅2123	66	$99.23	-	0,00%	-0.75%	$63.66K
BAO/MUA	11mo	$0.0₅2086	1	$0.0₂3160	-	-	0,00%	$62.56K
BAO/BSG	1y	$0.00	1	$0.00	-	-	-	-

What is the price of BAO (BAO)?

The current price for BAO (BAO) on the Bsc chain is $0.0₅2115. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BAO (BAO)?

The Fully Diluted Valuation (FDV) of BAO (BAO) is $63.45K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BAO (BAO)?

You can buy BAO on decentralized exchanges (DEXes) on the Bsc chain. Check the BAO Liquidity pools to see all available BAO trading pairs and choose the pool with the best liquidity.

What is BAO (BAO) liquidity?

The total liquidity for BAO (BAO) across all pools on Bsc is $26.24K. Liquidity is spread across pools, providing traders with multiple options for swapping BAO.

What is BAO, BAO?

BAO (BAO) is a cryptocurrency token deployed on the Bsc blockchain. The current value of BAO is $0.0₅2115. Visit the Description tab for more details about this project.

How to trade BAO?

You can buy or sell BAO on the Bsc chain through any of available BAO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BAO

BAO (BAO) is a cryptocurrency token on the Bsc blockchain. The current price is $0.052115 with a fully diluted valuation of $63.45K.

BAO/BCNB on PancakeSwap V2 BAO/WBNB on PancakeSwap V2 BAO/MUA on PancakeSwap V2 BAO/BSG on PancakeSwap V2

BAO (BAO)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

BAO

About BAO