BAO/BCNB Pool
The live BAO/BCNB price today is $0.052113, with a 24-hour trading volume of $99.59. This pair has changed -0.19% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.052113
- 24h Volume
- $99.59
- 24h Buy Volume
- $2.89
- 24h Sell Volume
- $96.70
- Liquidity
- No data
- 24h Transactions
- 66
- 24h Buys
- 13
- 24h Sells
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.09%
- 6 Hours
- -0.45%
- 24 Hours
- -0.19%
Tokens in this pool
BAO (BAO) BCNB (BCNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDT/ARIAON/USDTUSDT/TRADOORNOMA/FEGUSDC/WBNBFOMOON/FEGUB/USDCUSDT/WMTXOther Pools Trading BAO (BAO)
BAO/WBNB on PancakeSwap V2BAO/MUA on PancakeSwap V2BAO/BSG on PancakeSwap V2Recent Transactions
- : -9.25872026e+23 BAO for 1.0269740700377175e+26 BCNB
- : -9.27195045e+23 BAO for 1.0303642966486594e+26 BCNB
- : 8.242905650111232e+22 BAO for -9.213900765417137e+24 BCNB
- : -9.2410933e+23 BAO for 1.0286835032744747e+26 BCNB
- : -9.16929933e+23 BAO for 1.0225908970519932e+26 BCNB
- : -9.12939939e+23 BAO for 1.0200258548125779e+26 BCNB
- : 1.3738903703764366e+23 BAO for -1.5439565350106808e+25 BCNB
- : -9.17116372e+23 BAO for 1.0263048474675902e+26 BCNB
- : -9.17098426e+23 BAO for 1.0281923671525106e+26 BCNB
- : -9.15901029e+23 BAO for 1.0287590826264332e+26 BCNB
BAO / BCNB
BAO/BCNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BCNB) | BAO | BCNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:05 PM | Sell | $0.052113 | 111.09 | 925.87K | 102.70M | $1.96 | 0xb0d...f7d98 |
Mar 29 02:03 PM | Sell | $0.052117 | 111.30 | 927.20K | 103.04M | $1.96 | 0x5e9...85da1 |
Mar 29 02:03 PM | Buy | $0.052114 | 111.51 | 82.43K | 9.21M | $0.1742 | 0x1c3...4964f |
Mar 29 02:02 PM | Sell | $0.052114 | 111.49 | 924.11K | 102.87M | $1.95 | 0xb8d...582ae |
Mar 29 01:59 PM | Sell | $0.052111 | 111.70 | 916.93K | 102.26M | $1.93 | 0x997...ed37f |
Mar 29 01:59 PM | Sell | $0.052115 | 111.91 | 912.94K | 102.00M | $1.93 | 0x18b...70967 |
Mar 29 01:59 PM | Buy | $0.052111 | 112.11 | 137.39K | 15.44M | $0.2900 | 0xd42...1188a |
Mar 29 01:58 PM | Sell | $0.052111 | 112.08 | 917.12K | 102.63M | $1.94 | 0x6d6...2e38d |
Mar 29 01:58 PM | Sell | $0.052115 | 112.29 | 917.10K | 102.82M | $1.94 | 0x539...28bfa |
Mar 29 01:57 PM | Sell | $0.052119 | 112.50 | 915.90K | 102.88M | $1.94 | 0xd61...49a1c |
Mar 29 01:56 PM | Sell | $0.052122 | 112.71 | 915.90K | 103.07M | $1.94 | 0xa88...4e7c7 |
Mar 29 11:07 AM | Sell | $0.052122 | 112.92 | 915.90K | 103.26M | $1.94 | 0x38e...71dcf |
Mar 29 11:06 AM | Buy | $0.052126 | 113.13 | 105.69K | 11.99M | $0.2247 | 0x09e...8df20 |
Mar 29 11:05 AM | Sell | $0.052119 | 113.10 | 913.13K | 103.12M | $1.93 | 0x430...35932 |
Mar 29 11:05 AM | Sell | $0.052123 | 113.31 | 906.27K | 102.53M | $1.92 | 0x8c3...d0a8a |
Mar 29 08:41 AM | Sell | $0.052127 | 113.52 | 238.08K | 26.97M | $0.5063 | 0xe32...23aff |
Mar 29 08:40 AM | Sell | $0.052121 | 113.58 | 894.16K | 101.40M | $1.90 | 0x05d...fa157 |
Mar 29 08:38 AM | Sell | $0.052125 | 113.79 | 576.86K | 65.51M | $1.23 | 0xd91...40a83 |
Mar 29 04:48 AM | Buy | $0.052117 | 113.92 | 108.12K | 12.35M | $0.2288 | 0x018...579ac |
Mar 29 04:34 AM | Sell | $0.052116 | 113.89 | 905.86K | 103.01M | $1.92 | 0xd75...a4191 |
Mar 29 04:33 AM | Sell | $0.052120 | 114.10 | 902.96K | 102.87M | $1.91 | 0x43c...ebe7b |
Mar 29 04:30 AM | Sell | $0.052113 | 114.32 | 903.08K | 103.07M | $1.91 | 0x29a...6c57a |
Mar 29 04:29 AM | Sell | $0.052117 | 114.53 | 897.18K | 102.59M | $1.90 | 0x01e...1b472 |
Mar 29 04:28 AM | Buy | $0.052121 | 114.74 | 97.50K | 11.21M | $0.2067 | 0x81c...4f922 |
Mar 29 04:27 AM | Sell | $0.052117 | 114.71 | 567.19K | 64.94M | $1.20 | 0x358...996f7 |
Mar 29 04:27 AM | Sell | $0.052119 | 114.85 | 897.19K | 102.88M | $1.90 | 0xd56...5586d |
Mar 29 04:09 AM | Sell | $0.052112 | 115.06 | 897.15K | 103.06M | $1.89 | 0x045...bc723 |
Mar 29 04:04 AM | Sell | $0.052116 | 115.27 | 894.11K | 102.90M | $1.89 | 0xebe...e1fed |
Mar 29 04:04 AM | Buy | $0.052120 | 115.48 | 106.91K | 12.38M | $0.2266 | 0xc87...de8fb |
Mar 29 04:00 AM | Sell | $0.052116 | 115.46 | 897.16K | 103.42M | $1.90 | 0x614...9a695 |
Mar 29 04:00 AM | Sell | $0.052120 | 115.67 | 897.10K | 103.60M | $1.90 | 0x8f2...1e010 |
Mar 29 03:58 AM | Sell | $0.052116 | 115.88 | 887.30K | 102.66M | $1.88 | 0x80f...00efd |
Mar 29 03:58 AM | Sell | $0.052120 | 116.10 | 887.19K | 102.83M | $1.88 | 0xc7e...ba2fb |
Mar 29 03:58 AM | Buy | $0.052124 | 116.31 | 106.00K | 12.36M | $0.2251 | 0xa13...b27e8 |
Mar 29 03:52 AM | Sell | $0.052113 | 116.28 | 885.23K | 102.77M | $1.87 | 0x9c9...45fc9 |
Mar 29 03:51 AM | Sell | $0.052117 | 116.49 | 885.19K | 102.96M | $1.87 | 0x6e4...d483e |
Mar 29 03:51 AM | Sell | $0.052117 | 116.71 | 884.03K | 103.01M | $1.87 | 0xd97...1a53d |
Mar 29 03:50 AM | Sell | $0.052121 | 116.92 | 884.02K | 103.20M | $1.87 | 0x03f...1c29f |
Mar 29 03:50 AM | Buy | $0.052125 | 117.13 | 78.71K | 9.24M | $0.1672 | 0xe6f...1146e |
Mar 29 03:50 AM | Sell | $0.052114 | 117.12 | 878.21K | 102.69M | $1.86 | 0x322...6a00d |
Mar 29 03:49 AM | Sell | $0.052118 | 117.33 | 874.35K | 102.42M | $1.85 | 0x870...255f0 |
Mar 29 02:57 AM | Sell | $0.052118 | 117.54 | 877.15K | 102.94M | $1.86 | 0xdd9...b292d |
Mar 29 02:57 AM | Buy | $0.052111 | 117.75 | 104.67K | 12.35M | $0.2209 | 0xb74...518b3 |
Mar 29 02:56 AM | Sell | $0.052111 | 117.73 | 876.32K | 103.00M | $1.85 | 0xe89...5a524 |
Mar 29 02:56 AM | Sell | $0.052114 | 117.94 | 877.21K | 103.30M | $1.85 | 0xd6b...17e5f |
Mar 29 02:54 AM | Sell | $0.052115 | 118.16 | 873.26K | 103.02M | $1.85 | 0xa68...42074 |
Mar 29 02:54 AM | Sell | $0.052119 | 118.37 | 867.25K | 102.49M | $1.84 | 0xaeb...053d6 |
Mar 29 02:51 AM | Buy | $0.052112 | 118.59 | 103.74K | 12.33M | $0.2190 | 0xe47...5f514 |
Mar 29 02:51 AM | Sell | $0.052111 | 118.56 | 867.37K | 102.67M | $1.83 | 0xbbe...7c6fd |
Mar 29 02:51 AM | Sell | $0.052115 | 118.78 | 867.27K | 102.85M | $1.83 | 0x358...d7237 |
Mar 29 02:44 AM | Sell | $0.052115 | 118.99 | 865.28K | 102.79M | $1.83 | 0xb0f...62253 |
Mar 29 02:44 AM | Sell | $0.052119 | 119.21 | 863.18K | 102.73M | $1.83 | 0xec9...6ee47 |
Mar 29 02:42 AM | Buy | $0.052116 | 119.42 | 103.66K | 12.41M | $0.2193 | 0x9fb...35c17 |
Mar 29 02:42 AM | Sell | $0.052116 | 119.39 | 864.98K | 103.11M | $1.83 | 0xed7...7f0ab |
Mar 29 02:41 AM | Sell | $0.052119 | 119.61 | 865.68K | 103.38M | $1.83 | 0x529...e1aeb |
Mar 29 02:41 AM | Sell | $0.052116 | 119.83 | 863.30K | 103.28M | $1.83 | 0xf12...e47f7 |
Mar 29 02:40 AM | Sell | $0.052120 | 120.04 | 866.37K | 103.84M | $1.84 | 0x2b4...307c5 |
Mar 29 02:40 AM | Buy | $0.052124 | 120.26 | 102.58K | 12.37M | $0.2178 | 0xcb8...436a2 |
Mar 29 02:39 AM | Sell | $0.052116 | 120.24 | 856.41K | 102.81M | $1.81 | 0x678...a8791 |
Mar 29 02:39 AM | Sell | $0.052120 | 120.45 | 856.40K | 102.99M | $1.82 | 0x1ec...b1466 |
Mar 29 02:36 AM | Sell | $0.052117 | 120.67 | 855.32K | 103.04M | $1.81 | 0xfe7...5f91c |
Mar 29 02:36 AM | Sell | $0.052121 | 120.89 | 856.38K | 103.36M | $1.82 | 0xefc...e4a6e |
Mar 29 02:35 AM | Buy | $0.052117 | 121.10 | 127.37K | 15.46M | $0.2696 | 0x4ef...af491 |
Mar 29 01:11 AM | Sell | $0.052117 | 121.07 | 854.29K | 103.26M | $1.81 | 0x9ab...baede |
Mar 29 01:10 AM | Sell | $0.052120 | 121.29 | 854.29K | 103.45M | $1.81 | 0x483...da674 |
Mar 29 01:10 AM | Sell | $0.052124 | 121.51 | 852.30K | 103.39M | $1.81 | 0xfa8...9581e |
Mar 28 12:58 PM | Sell | $0.052110 | 121.73 | 844.36K | 102.61M | $1.78 | 0x055...de21b |
Mar 28 12:57 PM | Sell | $0.052114 | 121.94 | 843.35K | 102.67M | $1.78 | 0x224...62a98 |
Mar 28 12:49 PM | Buy | $0.052118 | 122.16 | 101.08K | 12.38M | $0.2140 | 0x1dc...68395 |
Mar 28 12:49 PM | Sell | $0.052110 | 122.13 | 837.06K | 102.07M | $1.77 | 0x82d...2165a |
Mar 28 12:29 PM | Sell | $0.052114 | 122.35 | 844.05K | 103.10M | $1.78 | 0x2ed...6c10e |
Mar 28 12:29 PM | Sell | $0.052118 | 122.57 | 846.42K | 103.58M | $1.79 | 0x5e3...29bf0 |
Mar 28 10:06 AM | Sell | $0.052118 | 122.79 | 847.04K | 103.84M | $1.79 | 0xb57...6c934 |
Mar 28 10:04 AM | Buy | $0.052122 | 123.01 | 100.61K | 12.41M | $0.2134 | 0xddf...9f5bc |
Mar 28 10:03 AM | Sell | $0.052114 | 122.98 | 847.11K | 104.01M | $1.79 | 0x76b...0a840 |
Mar 28 10:02 AM | Sell | $0.052118 | 123.20 | 837.36K | 103.00M | $1.77 | 0xe1d...69991 |
Mar 28 10:01 AM | Sell | $0.052118 | 123.42 | 837.17K | 103.16M | $1.77 | 0xdc4...15aa8 |
Mar 28 10:01 AM | Sell | $0.052122 | 123.64 | 837.35K | 103.36M | $1.78 | 0x6a1...8b724 |
Mar 28 09:59 AM | Buy | $0.052125 | 123.86 | 74.84K | 9.29M | $0.1590 | 0x3b2...6bb07 |
Mar 28 09:58 AM | Sell | $0.052115 | 123.84 | 833.28K | 103.03M | $1.76 | 0x876...d5cad |
Mar 28 09:30 AM | Sell | $0.052115 | 124.06 | 834.08K | 103.31M | $1.76 | 0x240...1f6e2 |
Mar 28 09:30 AM | Sell | $0.052119 | 124.28 | 833.19K | 103.38M | $1.76 | 0xc6f...39751 |
Mar 28 09:26 AM | Buy | $0.052115 | 124.50 | 99.26K | 12.39M | $0.2099 | 0x30e...37058 |
Mar 28 09:25 AM | Sell | $0.052115 | 124.48 | 833.46K | 103.58M | $1.76 | 0x372...cb636 |
Mar 28 09:24 AM | Sell | $0.052119 | 124.70 | 826.48K | 102.89M | $1.75 | 0xd79...55807 |
Mar 28 09:00 AM | Sell | $0.052115 | 124.92 | 827.41K | 103.19M | $1.75 | 0xbd8...53764 |
Mar 28 08:58 AM | Sell | $0.052115 | 125.14 | 826.51K | 103.26M | $1.75 | 0x213...a1956 |
Mar 28 08:57 AM | Buy | $0.052119 | 125.36 | 74.24K | 9.33M | $0.1573 | 0xb13...4404c |
Mar 28 08:56 AM | Sell | $0.052108 | 125.34 | 826.48K | 103.42M | $1.74 | 0x376...be172 |
Mar 28 08:55 AM | Sell | $0.052112 | 125.56 | 827.20K | 103.70M | $1.75 | 0xb12...4a2a9 |
Mar 28 04:27 AM | Sell | $0.052112 | 125.79 | 827.10K | 103.87M | $1.75 | 0x5b2...20dd8 |
Mar 28 04:27 AM | Buy | $0.052116 | 126.01 | 94.18K | 11.90M | $0.1992 | 0x83b...a7291 |
Mar 28 04:26 AM | Sell | $0.052105 | 125.98 | 663.80K | 83.48M | $1.40 | 0x393...ddba8 |
Mar 28 04:26 AM | Sell | $0.052108 | 126.16 | 827.20K | 104.19M | $1.74 | 0x507...7d75f |
Mar 28 04:25 AM | Sell | $0.052108 | 126.39 | 827.40K | 104.40M | $1.74 | 0xc1c...1e31e |
Mar 28 04:24 AM | Sell | $0.052112 | 126.61 | 826.41K | 104.47M | $1.74 | 0x6c2...d748e |
Mar 28 04:24 AM | Buy | $0.052116 | 126.84 | 74.25K | 9.44M | $0.1571 | 0x129...718e5 |
Mar 28 04:23 AM | Sell | $0.052105 | 126.82 | 827.40K | 104.76M | $1.74 | 0x778...3d38c |
Mar 28 04:12 AM | Sell | $0.052108 | 127.04 | 826.51K | 104.83M | $1.74 | 0x604...51ebb |
Mar 28 04:10 AM | Sell | $0.052105 | 127.27 | 827.20K | 105.11M | $1.74 | 0x9e1...2de79 |