30,506,214 Pools28,219,205 Tokens
0x4724b2f3cb5fac627467306967db3c7643596a89/c
All chainsBinance Smart Chain
Related TokensRelated

U

USDT.z

U

USDC

pegtoken usd (USDT)

The live pegtoken usd price today is $1.03, with a 24-hour trading volume of $616.82. USDT has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$1.03
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.03M
24h Volume
$616.82
24h Transactions
934

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether Bridged ZED20 (USDT.z) USD Coin (USDC)

Liquidity Pools

USDT/USDT.z on PancakeSwap V2USDT/USDC on PancakeSwap V2

Recent Transactions

  • : -139413123336507310 USDT for 139062868021485810 USDT.z
  • : 139413123336507310 USDT for -139351654412660510 USDC
  • : -2300019757699975400 USDT for 2294246886415376000 USDT.z
  • : -160979133246694340 USDT for 160575482350721380 USDT.z
  • : 160979133246694340 USDT for -156399468461525980 USDC
  • : -323570021818870100 USDT for 317679984646569900 USDC
  • : -1788872179148652800 USDT for 1784390108277185500 USDT.z
  • : -128507814639425230 USDT for 128186079807352200 USDT.z
  • : 128507814639425230 USDT for -129134906690998370 USDC
  • : -1240384400949186000 USDT for 1237280642113264400 USDT.z

pegtoken usd

pegtoken usd Price (USDT)

DateMarketTypePrice (USD)PriceUSDT2nd ASSETTotalTXN
Mar 29 07:47 PM
USDT / USDT.zSell$1.031.0000 USDT.z0.13940.1391 USDT.z$0.14320x347...adc48
Mar 29 07:47 PM
USDT / USDCBuy$1.011.01 USDC0.13940.1394 USDC$0.14090x347...adc48
Mar 29 07:44 PM
USDT / USDT.zSell$1.021.0000 USDT.z2.302.29 USDT.z$2.350x4b6...c959d
Mar 29 07:42 PM
USDT / USDT.zSell$1.031.0000 USDT.z0.16100.1606 USDT.z$0.16640xf03...e0846
Mar 29 07:42 PM
USDT / USDCBuy$0.98450.9839 USDC0.16100.1564 USDC$0.15850xf03...e0846
Mar 29 07:42 PM
USDT / USDCSell$0.95510.9546 USDC0.32360.3177 USDC$0.30910x605...d2bd6
Mar 29 07:39 PM
USDT / USDT.zSell$1.031.0000 USDT.z1.791.78 USDT.z$1.850x7ba...8462e
Mar 29 07:37 PM
USDT / USDT.zSell$1.031.0000 USDT.z0.12850.1282 USDT.z$0.13280x001...ad487
Mar 29 07:37 PM
USDT / USDCBuy$1.021.01 USDC0.12850.1291 USDC$0.13050x001...ad487
Mar 29 07:34 PM
USDT / USDT.zSell$1.031.0000 USDT.z1.241.24 USDT.z$1.280xadd...28e2c
Mar 29 07:32 PM
USDT / USDT.zSell$1.031.0000 USDT.z0.15730.1569 USDT.z$0.16220x618...be7fb
Mar 29 07:32 PM
USDT / USDCBuy$0.99070.9901 USDC0.15730.1539 USDC$0.15590x618...be7fb
Mar 29 07:32 PM
USDT / USDCSell$0.96170.9612 USDC0.31640.3126 USDC$0.30430x0c8...c8ea5
Mar 29 07:28 PM
USDT / USDT.zSell$1.031.0000 USDT.z2.122.11 USDT.z$2.170x03e...fc4ec
Mar 29 07:26 PM
USDT / USDT.zSell$1.031.00 USDT.z0.16610.1657 USDT.z$0.17020x250...33182
Mar 29 07:26 PM
USDT / USDCBuy$1.021.02 USDC0.16610.1672 USDC$0.16960x250...33182
Mar 29 07:23 PM
USDT / USDT.zSell$1.011.00 USDT.z1.691.68 USDT.z$1.700xe41...53c67
Mar 29 07:21 PM
USDT / USDT.zSell$1.011.00 USDT.z0.14460.1443 USDT.z$0.14540x6ce...b2a8c
Mar 29 07:21 PM
USDT / USDCBuy$0.98920.9887 USDC0.14460.1414 USDC$0.14310x6ce...b2a8c
Mar 29 07:21 PM
USDT / USDCSell$0.96260.9621 USDC0.29050.2866 USDC$0.27970x054...5d17d
Mar 29 07:18 PM
USDT / USDT.zSell$0.98921.00 USDT.z1.621.61 USDT.z$1.600x3d5...6cc7b
Mar 29 07:16 PM
USDT / USDT.zSell$0.98721.00 USDT.z0.04720.0471 USDT.z$0.04660xc30...2217f
Mar 29 07:16 PM
USDT / USDCBuy$1.021.02 USDC0.04720.0479 USDC$0.04800xc30...2217f
Mar 29 07:13 PM
USDT / USDT.zBuy$1.001.00 USDT.z1.591.59 USDT.z$1.600xa0c...33810
Mar 29 07:12 PM
USDT / USDCSell$1.011.01 USDC0.14340.1461 USDC$0.14450x8e9...fa742
Mar 29 07:12 PM
USDT / USDT.zBuy$1.001.00 USDT.z0.14340.1437 USDT.z$0.14390x8e9...fa742
Mar 29 07:11 PM
USDT / USDCBuy$1.041.04 USDC0.28710.2899 USDC$0.29740xeee...e192b
Mar 29 07:08 PM
USDT / USDT.zSell$1.001.00 USDT.z1.951.94 USDT.z$1.950xa73...32131
Mar 29 07:06 PM
USDT / USDCSell$0.98060.9801 USDC0.11090.1096 USDC$0.10880x5c8...ecd44
Mar 29 07:06 PM
USDT / USDT.zBuy$1.001.00 USDT.z0.11090.1112 USDT.z$0.11120x5c8...ecd44
Mar 29 07:03 PM
USDT / USDT.zSell$1.021.00 USDT.z2.682.68 USDT.z$2.740xb18...0ef1c
Mar 29 07:01 PM
USDT / USDT.zSell$1.021.00 USDT.z0.10620.1060 USDT.z$0.10780x863...25da1
Mar 29 07:01 PM
USDT / USDCBuy$1.001.00 USDC0.10620.1055 USDC$0.10640x863...25da1
Mar 29 07:01 PM
USDT / USDCSell$0.98150.9809 USDC0.21360.2133 USDC$0.20970xe3c...51e81
Mar 29 06:58 PM
USDT / USDT.zSell$1.021.00 USDT.z1.601.60 USDT.z$1.620x881...46be5
Mar 29 06:56 PM
USDT / USDT.zSell$1.021.00 USDT.z0.11830.1180 USDT.z$0.12010xdba...2ed65
Mar 29 06:56 PM
USDT / USDCBuy$1.021.02 USDC0.11830.1198 USDC$0.12100xdba...2ed65
Mar 29 06:52 PM
USDT / USDT.zBuy$0.98011.00 USDT.z2.292.29 USDT.z$2.240xddd...80ca6
Mar 29 06:49 PM
USDT / USDCSell$0.99930.9987 USDC0.07990.0802 USDC$0.07980xb81...90af9
Mar 29 06:49 PM
USDT / USDT.zBuy$0.98011.00 USDT.z0.07990.0801 USDT.z$0.07830xb81...90af9
Mar 29 06:47 PM
USDT / USDT.zBuy$1.001.00 USDT.z1.091.09 USDT.z$1.090x951...5f8cb
Mar 29 06:44 PM
USDT / USDCSell$1.011.01 USDC0.14400.1477 USDC$0.14610xe24...41d5d
Mar 29 06:44 PM
USDT / USDT.zBuy$1.001.00 USDT.z0.14400.1444 USDT.z$0.14410xe24...41d5d
Mar 29 06:44 PM
USDT / USDCBuy$1.041.04 USDC0.28830.2931 USDC$0.30080x085...bd9b1
Mar 29 06:42 PM
USDT / USDT.zSell$1.001.00 USDT.z2.012.00 USDT.z$2.010xf9f...16d6e
Mar 29 06:39 PM
USDT / USDCSell$0.98700.9864 USDC0.11570.1152 USDC$0.11420xaf5...e557a
Mar 29 06:39 PM
USDT / USDT.zBuy$1.001.00 USDT.z0.11570.1160 USDT.z$0.11580xaf5...e557a
Mar 29 06:37 PM
USDT / USDT.zBuy$1.021.00 USDT.z1.161.17 USDT.z$1.180x019...9f267
Mar 29 06:34 PM
USDT / USDT.zSell$1.021.00 USDT.z0.08030.0801 USDT.z$0.08160xd20...ca758
Mar 29 06:34 PM
USDT / USDCBuy$1.011.01 USDC0.08030.0805 USDC$0.08100xd20...ca758
Mar 29 06:34 PM
USDT / USDCSell$0.99360.9931 USDC0.16140.1624 USDC$0.16040xb20...7ac97
Mar 29 06:32 PM
USDT / USDT.zBuy$0.99291.00 USDT.z1.961.97 USDT.z$1.950x429...e3f46
Mar 29 06:29 PM
USDT / USDT.zSell$0.99291.00 USDT.z0.08550.0853 USDT.z$0.08490x927...ee7aa
Mar 29 06:29 PM
USDT / USDCBuy$1.021.02 USDC0.08550.0871 USDC$0.08760x927...ee7aa
Mar 29 06:27 PM
USDT / USDT.zBuy$0.97201.00 USDT.z2.352.35 USDT.z$2.280x64f...27f56
Mar 29 06:24 PM
USDT / USDCSell$1.011.01 USDC0.13700.1395 USDC$0.13810x12c...b7b0b
Mar 29 06:24 PM
USDT / USDT.zBuy$0.97201.00 USDT.z0.13700.1373 USDT.z$0.13310x12c...b7b0b
Mar 29 06:24 PM
USDT / USDCBuy$1.041.03 USDC0.27450.2772 USDC$0.28410xd17...176cf
Mar 29 06:21 PM
USDT / USDT.zBuy$0.96991.00 USDT.z1.911.91 USDT.z$1.850xc30...d64ad
Mar 29 06:18 PM
USDT / USDCSell$0.98190.9814 USDC0.17180.1710 USDC$0.16870x753...fb9f8
Mar 29 06:18 PM
USDT / USDT.zBuy$0.96991.00 USDT.z0.17180.1722 USDT.z$0.16660x753...fb9f8
Mar 29 06:16 PM
USDT / USDT.zBuy$0.98801.00 USDT.z2.992.99 USDT.z$2.950x85f...5bd2c
Mar 29 06:13 PM
USDT / USDCSell$1.011.01 USDC0.15970.1641 USDC$0.16200x34e...a9389
Mar 29 06:13 PM
USDT / USDT.zBuy$0.98801.0000 USDT.z0.15970.1601 USDT.z$0.15780x34e...a9389
Mar 29 06:13 PM
USDT / USDCBuy$1.051.05 USDC0.31950.3248 USDC$0.33430x896...99f3c
Mar 29 06:11 PM
USDT / USDT.zSell$1.011.0000 USDT.z2.322.31 USDT.z$2.350x80d...e9d0b
Mar 29 06:08 PM
USDT / USDCSell$0.98400.9835 USDC0.0221130.022073 USDC$0.0220790x2a5...b2b97
Mar 29 06:08 PM
USDT / USDT.zBuy$1.011.0000 USDT.z0.0221130.022118 USDT.z$0.0221430x2a5...b2b97
Mar 29 06:08 PM
USDT / USDCSell$0.98440.9839 USDC0.04880.0481 USDC$0.04810xc01...2f2af
Mar 29 06:08 PM
USDT / USDT.zBuy$1.011.0000 USDT.z0.04880.0489 USDT.z$0.04950xc01...2f2af
Mar 29 06:06 PM
USDT / USDT.zBuy$1.031.0000 USDT.z2.122.13 USDT.z$2.180x901...98d81
Mar 29 06:04 PM
USDT / USDT.zSell$1.031.0000 USDT.z0.12040.1201 USDT.z$0.12370x78a...24822
Mar 29 06:04 PM
USDT / USDCBuy$0.99360.9930 USDC0.12040.1185 USDC$0.11960x78a...24822
Mar 29 06:03 PM
USDT / USDCSell$0.97120.9706 USDC0.24210.2399 USDC$0.23510xdc5...e8738
Mar 29 06:01 PM
USDT / USDT.zBuy$1.031.0000 USDT.z2.342.34 USDT.z$2.410x5da...bd9fd
Mar 29 05:58 PM
USDT / USDT.zSell$1.031.0000 USDT.z0.14340.1430 USDT.z$0.14830xd04...aed14
Mar 29 05:58 PM
USDT / USDCBuy$1.021.02 USDC0.14340.1441 USDC$0.14580xd04...aed14
Mar 29 05:56 PM
USDT / USDT.zBuy$1.011.0000 USDT.z1.821.83 USDT.z$1.840xdeb...dfe25
Mar 29 05:53 PM
USDT / USDT.zSell$1.011.0000 USDT.z0.0282860.028266 USDT.z$0.0283370xd89...2ec96
Mar 29 05:53 PM
USDT / USDCBuy$0.98940.9888 USDC0.0282860.028208 USDC$0.0281980xd89...2ec96
Mar 29 05:53 PM
USDT / USDCBuy$0.98780.9872 USDC0.12180.1191 USDC$0.12030x285...ed678
Mar 29 05:53 PM
USDT / USDT.zSell$0.98521.0000 USDT.z0.12180.1215 USDT.z$0.12000x285...ed678
Mar 29 05:53 PM
USDT / USDCSell$0.96540.9648 USDC0.26160.2581 USDC$0.25250x2e5...c92ed
Mar 29 05:51 PM
USDT / USDT.zBuy$0.98521.0000 USDT.z1.801.80 USDT.z$1.770xb4d...2a259
Mar 29 05:48 PM
USDT / USDT.zSell$0.98251.0000 USDT.z0.06840.0682 USDT.z$0.06720x083...20e5b
Mar 29 05:48 PM
USDT / USDCBuy$1.011.01 USDC0.06840.0691 USDC$0.06940x083...20e5b
Mar 29 05:45 PM
USDT / USDT.zBuy$0.96721.0000 USDT.z2.772.77 USDT.z$2.680xdc0...1cfd0
Mar 29 05:42 PM
USDT / USDCSell$1.001.00 USDC0.11980.1209 USDC$0.11990xf66...3f129
Mar 29 05:42 PM
USDT / USDT.zBuy$0.97361.0000 USDT.z0.11980.1201 USDT.z$0.11660xf66...3f129
Mar 29 05:42 PM
USDT / USDCBuy$1.021.02 USDC0.24000.2408 USDC$0.24590xf5b...fd245
Mar 29 05:40 PM
USDT / USDT.zBuy$0.97361.0000 USDT.z2.372.38 USDT.z$2.310xded...e8ba6
Mar 29 05:37 PM
USDT / USDCSell$0.97850.9780 USDC0.15870.1572 USDC$0.15530x4f8...f7031
Mar 29 05:37 PM
USDT / USDT.zBuy$0.97361.0000 USDT.z0.15870.1591 USDT.z$0.15450x4f8...f7031
Mar 29 05:35 PM
USDT / USDT.zSell$0.99031.0000 USDT.z2.512.50 USDT.z$2.480xff3...1e4c4
Mar 29 05:32 PM
USDT / USDCSell$1.011.01 USDC0.12200.1241 USDC$0.12300x4c9...6ffe4
Mar 29 05:32 PM
USDT / USDT.zBuy$0.99031.0000 USDT.z0.12200.1223 USDT.z$0.12080x4c9...6ffe4
Mar 29 05:32 PM
USDT / USDCBuy$1.031.03 USDC0.24420.2468 USDC$0.25210x15a...85bd4
Mar 29 05:30 PM
USDT / USDT.zSell$1.011.0000 USDT.z1.471.46 USDT.z$1.480x96a...97abc
Mar 29 05:27 PM
USDT / USDCSell$0.98550.9846 USDC0.06560.0648 USDC$0.06470x614...a8d34
Mar 29 05:27 PM
USDT / USDT.zBuy$1.011.0000 USDT.z0.06560.0658 USDT.z$0.06620x614...a8d34
USDT/USDT.z on PancakeSwap V2USDT/USDC on PancakeSwap V2