USDT/USDT.z Pool
The live USDT/USDT.z price today is $1.03, with a 24-hour trading volume of $554.20. This pair has changed -0.14% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.03
- 24h Volume
- $554.20
- 24h Buy Volume
- $271.56
- 24h Sell Volume
- $282.64
- Liquidity
- No data
- 24h Transactions
- 536
- 24h Buys
- 271
- 24h Sells
- 265
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 4.78%
- 6 Hours
- 0.39%
- 24 Hours
- -0.14%
Tokens in this pool
pegtoken usd (USDT) Tether Bridged ZED20 (USDT.z)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/OpenClawUSDT/KOGEMGO/WBNBWBNB/SHUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/GoogleUSDC/WBNBUSDT/ARIAUSDT/TRADOORUB/USDCON/USDTAIA/USDCUSDT/KOGEMOLI/FEGOther Pools Trading USDT (pegtoken usd)
USDT/USDC on PancakeSwap V2Recent Transactions
- : -139413123336507310 USDT for 139062868021485810 USDT.z
- : -2300019757699975400 USDT for 2294246886415376000 USDT.z
- : -160979133246694340 USDT for 160575482350721380 USDT.z
- : -1788872179148652800 USDT for 1784390108277185500 USDT.z
- : -128507814639425230 USDT for 128186079807352200 USDT.z
- : -1240384400949186000 USDT for 1237280642113264400 USDT.z
- : -157337018570183780 USDT for 156943540006894900 USDT.z
- : -2118525057584424700 USDT for 2113231722058909700 USDT.z
- : -166066045561145540 USDT for 165651491383205900 USDT.z
- : -1686758242602840600 USDT for 1682550669131029500 USDT.z
USDT / USDT.z
USDT/USDT.z Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT.z) | USDT | USDT.z | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:47 PM | Sell | $1.03 | 1.0000 | 0.1394 | 0.1391 | $0.1432 | 0x347...adc48 |
Mar 29 07:44 PM | Sell | $1.02 | 1.0000 | 2.30 | 2.29 | $2.35 | 0x4b6...c959d |
Mar 29 07:42 PM | Sell | $1.03 | 1.0000 | 0.1610 | 0.1606 | $0.1664 | 0xf03...e0846 |
Mar 29 07:39 PM | Sell | $1.03 | 1.0000 | 1.79 | 1.78 | $1.85 | 0x7ba...8462e |
Mar 29 07:37 PM | Sell | $1.03 | 1.0000 | 0.1285 | 0.1282 | $0.1328 | 0x001...ad487 |
Mar 29 07:34 PM | Sell | $1.03 | 1.0000 | 1.24 | 1.24 | $1.28 | 0xadd...28e2c |
Mar 29 07:32 PM | Sell | $1.03 | 1.0000 | 0.1573 | 0.1569 | $0.1622 | 0x618...be7fb |
Mar 29 07:28 PM | Sell | $1.03 | 1.0000 | 2.12 | 2.11 | $2.17 | 0x03e...fc4ec |
Mar 29 07:26 PM | Sell | $1.03 | 1.00 | 0.1661 | 0.1657 | $0.1702 | 0x250...33182 |
Mar 29 07:23 PM | Sell | $1.01 | 1.00 | 1.69 | 1.68 | $1.70 | 0xe41...53c67 |
Mar 29 07:21 PM | Sell | $1.01 | 1.00 | 0.1446 | 0.1443 | $0.1454 | 0x6ce...b2a8c |
Mar 29 07:18 PM | Sell | $0.9892 | 1.00 | 1.62 | 1.61 | $1.60 | 0x3d5...6cc7b |
Mar 29 07:16 PM | Sell | $0.9872 | 1.00 | 0.0472 | 0.0471 | $0.0466 | 0xc30...2217f |
Mar 29 07:13 PM | Buy | $1.00 | 1.00 | 1.59 | 1.59 | $1.60 | 0xa0c...33810 |
Mar 29 07:12 PM | Buy | $1.00 | 1.00 | 0.1434 | 0.1437 | $0.1439 | 0x8e9...fa742 |
Mar 29 07:08 PM | Sell | $1.00 | 1.00 | 1.95 | 1.94 | $1.95 | 0xa73...32131 |
Mar 29 07:06 PM | Buy | $1.00 | 1.00 | 0.1109 | 0.1112 | $0.1112 | 0x5c8...ecd44 |
Mar 29 07:03 PM | Sell | $1.02 | 1.00 | 2.68 | 2.68 | $2.74 | 0xb18...0ef1c |
Mar 29 07:01 PM | Sell | $1.02 | 1.00 | 0.1062 | 0.1060 | $0.1078 | 0x863...25da1 |
Mar 29 06:58 PM | Sell | $1.02 | 1.00 | 1.60 | 1.60 | $1.62 | 0x881...46be5 |
Mar 29 06:56 PM | Sell | $1.02 | 1.00 | 0.1183 | 0.1180 | $0.1201 | 0xdba...2ed65 |
Mar 29 06:52 PM | Buy | $0.9801 | 1.00 | 2.29 | 2.29 | $2.24 | 0xddd...80ca6 |
Mar 29 06:49 PM | Buy | $0.9801 | 1.00 | 0.0799 | 0.0801 | $0.0783 | 0xb81...90af9 |
Mar 29 06:47 PM | Buy | $1.00 | 1.00 | 1.09 | 1.09 | $1.09 | 0x951...5f8cb |
Mar 29 06:44 PM | Buy | $1.00 | 1.00 | 0.1440 | 0.1444 | $0.1441 | 0xe24...41d5d |
Mar 29 06:42 PM | Sell | $1.00 | 1.00 | 2.01 | 2.00 | $2.01 | 0xf9f...16d6e |
Mar 29 06:39 PM | Buy | $1.00 | 1.00 | 0.1157 | 0.1160 | $0.1158 | 0xaf5...e557a |
Mar 29 06:37 PM | Buy | $1.02 | 1.00 | 1.16 | 1.17 | $1.18 | 0x019...9f267 |
Mar 29 06:34 PM | Sell | $1.02 | 1.00 | 0.0803 | 0.0801 | $0.0816 | 0xd20...ca758 |
Mar 29 06:32 PM | Buy | $0.9929 | 1.00 | 1.96 | 1.97 | $1.95 | 0x429...e3f46 |
Mar 29 06:29 PM | Sell | $0.9929 | 1.00 | 0.0855 | 0.0853 | $0.0849 | 0x927...ee7aa |
Mar 29 06:27 PM | Buy | $0.9720 | 1.00 | 2.35 | 2.35 | $2.28 | 0x64f...27f56 |
Mar 29 06:24 PM | Buy | $0.9720 | 1.00 | 0.1370 | 0.1373 | $0.1331 | 0x12c...b7b0b |
Mar 29 06:21 PM | Buy | $0.9699 | 1.00 | 1.91 | 1.91 | $1.85 | 0xc30...d64ad |
Mar 29 06:18 PM | Buy | $0.9699 | 1.00 | 0.1718 | 0.1722 | $0.1666 | 0x753...fb9f8 |
Mar 29 06:16 PM | Buy | $0.9880 | 1.00 | 2.99 | 2.99 | $2.95 | 0x85f...5bd2c |
Mar 29 06:13 PM | Buy | $0.9880 | 1.0000 | 0.1597 | 0.1601 | $0.1578 | 0x34e...a9389 |
Mar 29 06:11 PM | Sell | $1.01 | 1.0000 | 2.32 | 2.31 | $2.35 | 0x80d...e9d0b |
Mar 29 06:08 PM | Buy | $1.01 | 1.0000 | 0.022113 | 0.022118 | $0.022143 | 0x2a5...b2b97 |
Mar 29 06:08 PM | Buy | $1.01 | 1.0000 | 0.0488 | 0.0489 | $0.0495 | 0xc01...2f2af |
Mar 29 06:06 PM | Buy | $1.03 | 1.0000 | 2.12 | 2.13 | $2.18 | 0x901...98d81 |
Mar 29 06:04 PM | Sell | $1.03 | 1.0000 | 0.1204 | 0.1201 | $0.1237 | 0x78a...24822 |
Mar 29 06:01 PM | Buy | $1.03 | 1.0000 | 2.34 | 2.34 | $2.41 | 0x5da...bd9fd |
Mar 29 05:58 PM | Sell | $1.03 | 1.0000 | 0.1434 | 0.1430 | $0.1483 | 0xd04...aed14 |
Mar 29 05:56 PM | Buy | $1.01 | 1.0000 | 1.82 | 1.83 | $1.84 | 0xdeb...dfe25 |
Mar 29 05:53 PM | Sell | $1.01 | 1.0000 | 0.028286 | 0.028266 | $0.028337 | 0xd89...2ec96 |
Mar 29 05:53 PM | Sell | $0.9852 | 1.0000 | 0.1218 | 0.1215 | $0.1200 | 0x285...ed678 |
Mar 29 05:51 PM | Buy | $0.9852 | 1.0000 | 1.80 | 1.80 | $1.77 | 0xb4d...2a259 |
Mar 29 05:48 PM | Sell | $0.9825 | 1.0000 | 0.0684 | 0.0682 | $0.0672 | 0x083...20e5b |
Mar 29 05:45 PM | Buy | $0.9672 | 1.0000 | 2.77 | 2.77 | $2.68 | 0xdc0...1cfd0 |
Mar 29 05:42 PM | Buy | $0.9736 | 1.0000 | 0.1198 | 0.1201 | $0.1166 | 0xf66...3f129 |
Mar 29 05:40 PM | Buy | $0.9736 | 1.0000 | 2.37 | 2.38 | $2.31 | 0xded...e8ba6 |
Mar 29 05:37 PM | Buy | $0.9736 | 1.0000 | 0.1587 | 0.1591 | $0.1545 | 0x4f8...f7031 |
Mar 29 05:35 PM | Sell | $0.9903 | 1.0000 | 2.51 | 2.50 | $2.48 | 0xff3...1e4c4 |
Mar 29 05:32 PM | Buy | $0.9903 | 1.0000 | 0.1220 | 0.1223 | $0.1208 | 0x4c9...6ffe4 |
Mar 29 05:30 PM | Sell | $1.01 | 1.0000 | 1.47 | 1.46 | $1.48 | 0x96a...97abc |
Mar 29 05:27 PM | Buy | $1.01 | 1.0000 | 0.0656 | 0.0658 | $0.0662 | 0x614...a8d34 |
Mar 29 05:25 PM | Buy | $1.02 | 1.0000 | 2.77 | 2.77 | $2.83 | 0x8a8...b34c2 |
Mar 29 05:23 PM | Sell | $1.02 | 1.0000 | 0.0862 | 0.0860 | $0.0879 | 0x181...b3cff |
Mar 29 05:20 PM | Buy | $1.02 | 1.0000 | 1.95 | 1.95 | $1.99 | 0x052...914a9 |
Mar 29 05:17 PM | Sell | $1.02 | 1.0000 | 0.1182 | 0.1179 | $0.1206 | 0x869...72c88 |
Mar 29 05:14 PM | Sell | $1.01 | 1.0000 | 2.37 | 2.36 | $2.38 | 0x351...600fd |
Mar 29 05:12 PM | Sell | $1.01 | 1.0000 | 0.0876 | 0.0873 | $0.0880 | 0x502...6d09a |
Mar 29 05:09 PM | Buy | $0.9946 | 1.0000 | 1.22 | 1.22 | $1.21 | 0x9eb...56cfe |
Mar 29 05:08 PM | Sell | $0.9932 | 1.0000 | 0.0369 | 0.0368 | $0.0367 | 0xe49...dd61b |
Mar 29 05:04 PM | Buy | $1.01 | 1.0000 | 1.49 | 1.49 | $1.50 | 0xd1f...c0a93 |
Mar 29 05:01 PM | Buy | $1.01 | 1.0000 | 0.0862 | 0.0864 | $0.0869 | 0x1d6...536ed |
Mar 29 04:59 PM | Sell | $1.01 | 1.0000 | 1.76 | 1.76 | $1.77 | 0x057...a372e |
Mar 29 04:57 PM | Buy | $1.01 | 1.0000 | 0.0475 | 0.0477 | $0.0480 | 0xdf6...ef20b |
Mar 29 04:54 PM | Buy | $1.02 | 1.0000 | 1.79 | 1.80 | $1.83 | 0x07f...162e9 |
Mar 29 04:51 PM | Sell | $1.03 | 1.0000 | 0.0890 | 0.0888 | $0.0921 | 0x383...14146 |
Mar 29 04:49 PM | Sell | $1.03 | 1.0000 | 1.32 | 1.32 | $1.37 | 0xcc7...595d4 |
Mar 29 04:46 PM | Sell | $1.03 | 1.0000 | 0.1141 | 0.1138 | $0.1180 | 0x7ae...44547 |
Mar 29 04:44 PM | Sell | $1.02 | 1.0000 | 2.24 | 2.24 | $2.28 | 0x1f5...0ec98 |
Mar 29 04:40 PM | Sell | $1.02 | 1.0000 | 0.1710 | 0.1706 | $0.1748 | 0xf90...761eb |
Mar 29 04:38 PM | Sell | $1.02 | 1.0000 | 2.94 | 2.93 | $3.00 | 0x2d6...6c76c |
Mar 29 04:35 PM | Sell | $1.02 | 1.0000 | 0.1653 | 0.1649 | $0.1687 | 0x53f...89502 |
Mar 29 04:33 PM | Sell | $1.00 | 1.0000 | 2.26 | 2.26 | $2.26 | 0xf9b...eb0c1 |
Mar 29 04:30 PM | Sell | $1.00 | 1.0000 | 0.0522 | 0.0521 | $0.0524 | 0xe43...fc131 |
Mar 29 04:28 PM | Buy | $1.00 | 1.0000 | 1.24 | 1.24 | $1.24 | 0x247...ec7c6 |
Mar 29 04:25 PM | Buy | $1.00 | 1.0000 | 0.1218 | 0.1221 | $0.1222 | 0x925...71c23 |
Mar 29 04:23 PM | Buy | $1.01 | 1.0000 | 1.67 | 1.67 | $1.69 | 0x361...62ffa |
Mar 29 04:20 PM | Buy | $1.01 | 1.0000 | 0.1287 | 0.1290 | $0.1304 | 0x050...05906 |
Mar 29 04:18 PM | Sell | $1.01 | 1.0000 | 2.10 | 2.10 | $2.13 | 0x2e4...ffe0f |
Mar 29 04:15 PM | Sell | $1.00 | 1.0000 | 0.1101 | 0.1098 | $0.1102 | 0x8a9...71cdf |
Mar 29 04:13 PM | Sell | $0.9919 | 1.0000 | 1.26 | 1.26 | $1.25 | 0xb54...a44fb |
Mar 29 04:10 PM | Sell | $0.9928 | 1.0000 | 0.1401 | 0.1398 | $0.1391 | 0x23b...85c22 |
Mar 29 04:07 PM | Sell | $0.9928 | 1.0000 | 1.18 | 1.17 | $1.17 | 0x693...fe57c |
Mar 29 04:05 PM | Sell | $0.9928 | 1.0000 | 0.0490 | 0.0489 | $0.0487 | 0xe81...972a9 |
Mar 29 04:02 PM | Buy | $0.9783 | 1.0000 | 1.89 | 1.89 | $1.85 | 0xe40...3ef46 |
Mar 29 03:58 PM | Buy | $0.9783 | 1.0000 | 0.0870 | 0.0873 | $0.0852 | 0x62e...f06f7 |
Mar 29 03:57 PM | Sell | $0.9702 | 1.0000 | 1.39 | 1.38 | $1.35 | 0xdc7...78246 |
Mar 29 03:53 PM | Buy | $0.9675 | 1.0000 | 0.0958 | 0.0960 | $0.0926 | 0xc0a...3c70a |
Mar 29 03:52 PM | Buy | $0.9675 | 1.0000 | 1.12 | 1.13 | $1.09 | 0x963...fdda9 |
Mar 29 03:48 PM | Buy | $0.9675 | 1.0000 | 0.1289 | 0.1292 | $0.1247 | 0x80c...3edd6 |
Mar 29 03:47 PM | Buy | $0.9756 | 1.0000 | 1.88 | 1.88 | $1.83 | 0x4ee...16565 |
Mar 29 03:43 PM | Buy | $0.9756 | 1.0000 | 0.1626 | 0.1630 | $0.1586 | 0x80c...05f88 |
Mar 29 03:42 PM | Sell | $0.9673 | 1.0000 | 2.43 | 2.43 | $2.35 | 0xb04...51118 |
Mar 29 03:38 PM | Buy | $0.9673 | 1.0000 | 0.1566 | 0.1570 | $0.1515 | 0x8a2...d8acc |
Mar 29 03:37 PM | Buy | $0.9745 | 1.0000 | 2.39 | 2.39 | $2.33 | 0x34a...e5651 |