USDT/USDC Pool
The live USDT/USDC price today is $1.05, with a 24-hour trading volume of $62.61. This pair has changed 7.22% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.05
- 24h Volume
- $62.61
- 24h Buy Volume
- $31.71
- 24h Sell Volume
- $30.90
- Liquidity
- No data
- 24h Transactions
- 398
- 24h Buys
- 193
- 24h Sells
- 205
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 3.17%
- 6 Hours
- 3.96%
- 24 Hours
- 7.22%
Tokens in this pool
pegtoken usd (USDT) USD Coin (USDC)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/OpenClawUSDT/KOGEMGO/WBNBWBNB/SHUSDT/USDCUSDT/USDCUSDT/GoogleUSDC/WBNBUSDT/TRADOORUSDT/ARIAON/USDTUB/USDCUSDT/KOGEFOMOON/FEGNOMA/FEGOther Pools Trading USDT (pegtoken usd)
USDT/USDT.z on PancakeSwap V2Recent Transactions
- : 319471616732408450 USDT for -324792163910378100 USDC
- : -2112329575676425 USDT for 2072616278818490 USDC
- : -48822433970799660 USDT for 48136472303241920 USDC
- : 120411803140414660 USDT for -118508274811535580 USDC
- : -242113635950307900 USDT for 239871452920845820 USDC
- : 143373841939336860 USDT for -144083146844398160 USDC
- : 8285889193973515 USDT for -8207153366576859 USDC
- : 121765186452543840 USDT for -119134806487777970 USDC
- : -261591713633556640 USDT for 258083542760905950 USDC
- : 68407830980247270 USDT for -69074391977247630 USDC
USDT / USDC
USDT/USDC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | USDT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:13 PM | Buy | $1.05 | 1.05 | 0.3195 | 0.3248 | $0.3343 | 0x896...99f3c |
Mar 29 06:08 PM | Sell | $0.9840 | 0.9835 | 0.022113 | 0.022073 | $0.022079 | 0x2a5...b2b97 |
Mar 29 06:08 PM | Sell | $0.9844 | 0.9839 | 0.0488 | 0.0481 | $0.0481 | 0xc01...2f2af |
Mar 29 06:04 PM | Buy | $0.9936 | 0.9930 | 0.1204 | 0.1185 | $0.1196 | 0x78a...24822 |
Mar 29 06:03 PM | Sell | $0.9712 | 0.9706 | 0.2421 | 0.2399 | $0.2351 | 0xdc5...e8738 |
Mar 29 05:58 PM | Buy | $1.02 | 1.02 | 0.1434 | 0.1441 | $0.1458 | 0xd04...aed14 |
Mar 29 05:53 PM | Buy | $0.9894 | 0.9888 | 0.028286 | 0.028208 | $0.028198 | 0xd89...2ec96 |
Mar 29 05:53 PM | Buy | $0.9878 | 0.9872 | 0.1218 | 0.1191 | $0.1203 | 0x285...ed678 |
Mar 29 05:53 PM | Sell | $0.9654 | 0.9648 | 0.2616 | 0.2581 | $0.2525 | 0x2e5...c92ed |
Mar 29 05:48 PM | Buy | $1.01 | 1.01 | 0.0684 | 0.0691 | $0.0694 | 0x083...20e5b |
Mar 29 05:42 PM | Sell | $1.00 | 1.00 | 0.1198 | 0.1209 | $0.1199 | 0xf66...3f129 |
Mar 29 05:42 PM | Buy | $1.02 | 1.02 | 0.2400 | 0.2408 | $0.2459 | 0xf5b...fd245 |
Mar 29 05:37 PM | Sell | $0.9785 | 0.9780 | 0.1587 | 0.1572 | $0.1553 | 0x4f8...f7031 |
Mar 29 05:32 PM | Sell | $1.01 | 1.01 | 0.1220 | 0.1241 | $0.1230 | 0x4c9...6ffe4 |
Mar 29 05:32 PM | Buy | $1.03 | 1.03 | 0.2442 | 0.2468 | $0.2521 | 0x15a...85bd4 |
Mar 29 05:27 PM | Sell | $0.9855 | 0.9846 | 0.0656 | 0.0648 | $0.0647 | 0x614...a8d34 |
Mar 29 05:23 PM | Buy | $0.9975 | 0.9970 | 0.0862 | 0.0854 | $0.0860 | 0x181...b3cff |
Mar 29 05:22 PM | Sell | $0.9813 | 0.9808 | 0.1733 | 0.1724 | $0.1701 | 0x4cc...a77f8 |
Mar 29 05:17 PM | Buy | $1.01 | 1.01 | 0.1182 | 0.1188 | $0.1199 | 0x869...72c88 |
Mar 29 05:12 PM | Buy | $0.9916 | 0.9910 | 0.0876 | 0.0863 | $0.0868 | 0x502...6d09a |
Mar 29 05:11 PM | Sell | $0.9752 | 0.9747 | 0.1759 | 0.1739 | $0.1715 | 0x6b6...dcf5b |
Mar 29 05:08 PM | Buy | $1.01 | 1.01 | 0.0369 | 0.0372 | $0.0372 | 0xe49...dd61b |
Mar 29 05:01 PM | Sell | $1.00 | 1.00 | 0.0862 | 0.0868 | $0.0863 | 0x1d6...536ed |
Mar 29 05:01 PM | Buy | $1.02 | 1.02 | 0.1726 | 0.1731 | $0.1757 | 0xd87...088ee |
Mar 29 04:57 PM | Sell | $0.9849 | 0.9843 | 0.0475 | 0.0469 | $0.0468 | 0xdf6...ef20b |
Mar 29 04:51 PM | Buy | $0.9938 | 0.9932 | 0.0890 | 0.0879 | $0.0885 | 0x383...14146 |
Mar 29 04:51 PM | Sell | $0.9772 | 0.9766 | 0.1790 | 0.1774 | $0.1749 | 0x23e...f60c5 |
Mar 29 04:46 PM | Buy | $1.01 | 1.01 | 0.1141 | 0.1143 | $0.1153 | 0x7ae...44547 |
Mar 29 04:40 PM | Buy | $0.9892 | 0.9886 | 0.1710 | 0.1668 | $0.1692 | 0xf90...761eb |
Mar 29 04:40 PM | Sell | $0.9578 | 0.9573 | 0.3321 | 0.3273 | $0.3181 | 0xd6c...e9f4e |
Mar 29 04:35 PM | Buy | $1.02 | 1.02 | 0.1653 | 0.1663 | $0.1686 | 0x53f...89502 |
Mar 29 04:30 PM | Buy | $0.9882 | 0.9877 | 0.0522 | 0.0514 | $0.0516 | 0xe43...fc131 |
Mar 29 04:30 PM | Sell | $0.9785 | 0.9779 | 0.1831 | 0.1817 | $0.1791 | 0x407...7f3c8 |
Mar 29 04:25 PM | Sell | $1.01 | 1.01 | 0.1218 | 0.1244 | $0.1234 | 0x925...71c23 |
Mar 29 04:20 PM | Sell | $1.04 | 1.04 | 0.1287 | 0.1348 | $0.1335 | 0x050...05906 |
Mar 29 04:20 PM | Buy | $1.06 | 1.06 | 0.3356 | 0.3462 | $0.3569 | 0x0d7...06852 |
Mar 29 04:15 PM | Buy | $0.9967 | 0.9961 | 0.1101 | 0.1088 | $0.1097 | 0x8a9...71cdf |
Mar 29 04:10 PM | Buy | $0.9761 | 0.9755 | 0.1401 | 0.1352 | $0.1368 | 0x23b...85c22 |
Mar 29 04:10 PM | Sell | $0.9508 | 0.9502 | 0.2815 | 0.2740 | $0.2676 | 0x644...6f5be |
Mar 29 04:05 PM | Buy | $1.00 | 1.00 | 0.0490 | 0.0490 | $0.0491 | 0xe81...972a9 |
Mar 29 03:58 PM | Sell | $0.9931 | 0.9926 | 0.0870 | 0.0869 | $0.0864 | 0x62e...f06f7 |
Mar 29 03:53 PM | Sell | $1.01 | 1.01 | 0.0958 | 0.0973 | $0.0967 | 0xc0a...3c70a |
Mar 29 03:53 PM | Buy | $1.03 | 1.03 | 0.2034 | 0.2056 | $0.2093 | 0x44b...25126 |
Mar 29 03:48 PM | Sell | $0.9892 | 0.9886 | 0.1289 | 0.1287 | $0.1275 | 0x80c...3edd6 |
Mar 29 03:43 PM | Sell | $1.01 | 1.01 | 0.1626 | 0.1670 | $0.1649 | 0x80c...05f88 |
Mar 29 03:43 PM | Buy | $1.05 | 1.05 | 0.3257 | 0.3308 | $0.3407 | 0x27e...74e75 |
Mar 29 03:38 PM | Sell | $0.9826 | 0.9821 | 0.1566 | 0.1557 | $0.1539 | 0x8a2...d8acc |
Mar 29 03:33 PM | Sell | $1.01 | 1.01 | 0.1436 | 0.1469 | $0.1453 | 0x179...4321b |
Mar 29 03:32 PM | Buy | $1.04 | 1.04 | 0.2876 | 0.2917 | $0.2993 | 0xed4...dbb21 |
Mar 29 03:27 PM | Sell | $0.9848 | 0.9843 | 0.1452 | 0.1445 | $0.1430 | 0x28f...eca8a |
Mar 29 03:22 PM | Sell | $1.01 | 1.01 | 0.0963 | 0.0981 | $0.0975 | 0x9be...819cf |
Mar 29 03:22 PM | Buy | $1.03 | 1.03 | 0.1928 | 0.1956 | $0.1989 | 0xba4...32c63 |
Mar 29 03:17 PM | Sell | $0.9939 | 0.9933 | 0.1055 | 0.1056 | $0.1048 | 0x98b...c68e6 |
Mar 29 03:12 PM | Sell | $1.01 | 1.01 | 0.1111 | 0.1136 | $0.1127 | 0x5a1...ab4f2 |
Mar 29 03:12 PM | Buy | $1.04 | 1.04 | 0.2422 | 0.2456 | $0.2509 | 0x6a8...d3972 |
Mar 29 03:07 PM | Sell | $0.9890 | 0.9884 | 0.1713 | 0.1717 | $0.1694 | 0x184...7ecb6 |
Mar 29 03:02 PM | Sell | $1.02 | 1.02 | 0.1616 | 0.1672 | $0.1651 | 0x4c0...3b82c |
Mar 29 03:02 PM | Buy | $1.05 | 1.05 | 0.3236 | 0.3313 | $0.3412 | 0x26b...6ec5c |
Mar 29 02:57 PM | Sell | $0.9906 | 0.9900 | 0.1082 | 0.1080 | $0.1072 | 0xb20...1ab33 |
Mar 29 02:51 PM | Sell | $1.01 | 1.01 | 0.1054 | 0.1073 | $0.1066 | 0x0f5...059cd |
Mar 29 02:51 PM | Buy | $1.03 | 1.03 | 0.2112 | 0.2139 | $0.2179 | 0x5fd...6f5dd |
Mar 29 02:46 PM | Sell | $0.9910 | 0.9904 | 0.1316 | 0.1316 | $0.1304 | 0xc87...29406 |
Mar 29 02:41 PM | Sell | $1.02 | 1.02 | 0.0893 | 0.0912 | $0.0907 | 0x816...82a5d |
Mar 29 02:41 PM | Buy | $1.03 | 1.03 | 0.1788 | 0.1820 | $0.1848 | 0x665...2ba93 |
Mar 29 02:36 PM | Sell | $0.9988 | 0.9982 | 0.0936 | 0.0940 | $0.0935 | 0x080...dfa86 |
Mar 29 02:31 PM | Sell | $1.02 | 1.02 | 0.1076 | 0.1102 | $0.1094 | 0xa44...8abb5 |
Mar 29 02:31 PM | Buy | $1.04 | 1.04 | 0.2154 | 0.2195 | $0.2236 | 0xdb7...100ea |
Mar 29 02:26 PM | Sell | $0.9960 | 0.9954 | 0.1066 | 0.1069 | $0.1061 | 0xc4a...a7d0b |
Mar 29 02:20 PM | Sell | $1.02 | 1.02 | 0.1680 | 0.1731 | $0.1708 | 0xf67...a39a9 |
Mar 29 02:20 PM | Buy | $1.05 | 1.05 | 0.3364 | 0.3427 | $0.3533 | 0xa09...6e31c |
Mar 29 02:15 PM | Sell | $0.9842 | 0.9836 | 0.1324 | 0.1315 | $0.1303 | 0x86a...f2eb0 |
Mar 29 02:10 PM | Sell | $1.01 | 1.01 | 0.1560 | 0.1594 | $0.1575 | 0xbde...f302d |
Mar 29 02:10 PM | Buy | $1.04 | 1.04 | 0.3125 | 0.3160 | $0.3250 | 0x45f...bafe7 |
Mar 29 02:05 PM | Sell | $0.9796 | 0.9790 | 0.1098 | 0.1083 | $0.1075 | 0x6cb...6bc8d |
Mar 29 02:00 PM | Buy | $1.00 | 0.9996 | 0.0891 | 0.0885 | $0.0891 | 0x562...38153 |
Mar 29 02:00 PM | Sell | $0.9834 | 0.9828 | 0.1792 | 0.1787 | $0.1762 | 0x464...45449 |
Mar 29 01:55 PM | Buy | $1.02 | 1.02 | 0.1485 | 0.1492 | $0.1511 | 0xd64...77f62 |
Mar 29 01:49 PM | Buy | $0.9891 | 0.9885 | 0.1029 | 0.1010 | $0.1018 | 0x5bd...2ff13 |
Mar 29 01:49 PM | Sell | $0.9700 | 0.9694 | 0.2070 | 0.2041 | $0.2008 | 0xd88...33b3d |
Mar 29 01:44 PM | Buy | $1.01 | 1.01 | 0.1430 | 0.1426 | $0.1443 | 0xc41...3372f |
Mar 29 01:39 PM | Buy | $0.9817 | 0.9811 | 0.1474 | 0.1430 | $0.1447 | 0x752...07ca4 |
Mar 29 01:39 PM | Sell | $0.9548 | 0.9543 | 0.3072 | 0.3011 | $0.2933 | 0xa74...88550 |
Mar 29 01:34 PM | Buy | $1.01 | 1.01 | 0.0981 | 0.0985 | $0.0992 | 0x256...5cc40 |
Mar 29 01:29 PM | Buy | $0.9931 | 0.9926 | 0.1575 | 0.1544 | $0.1564 | 0x119...98d48 |
Mar 29 01:29 PM | Sell | $0.9640 | 0.9634 | 0.3166 | 0.3135 | $0.3052 | 0xb62...dda96 |
Mar 29 01:24 PM | Buy | $1.02 | 1.02 | 0.1669 | 0.1684 | $0.1708 | 0x8a7...d310e |
Mar 29 01:19 PM | Buy | $0.9915 | 0.9910 | 0.1297 | 0.1273 | $0.1286 | 0x71d...b5a5a |
Mar 29 01:18 PM | Sell | $0.9674 | 0.9669 | 0.2609 | 0.2579 | $0.2524 | 0x548...a396f |
Mar 29 01:13 PM | Buy | $1.02 | 1.02 | 0.1493 | 0.1500 | $0.1518 | 0x25b...2ade8 |
Mar 29 01:11 PM | Buy | $0.9880 | 0.9874 | 0.0813 | 0.0798 | $0.0803 | 0x742...0d796 |
Mar 29 01:08 PM | Sell | $0.9727 | 0.9723 | 0.1634 | 0.1610 | $0.1590 | 0x811...abac2 |
Mar 29 01:03 PM | Buy | $1.00 | 1.00 | 0.0971 | 0.0967 | $0.0974 | 0x14e...32fd3 |
Mar 29 12:59 PM | Buy | $0.9851 | 0.9845 | 0.1290 | 0.1258 | $0.1271 | 0xafc...c8454 |
Mar 29 12:58 PM | Sell | $0.9627 | 0.9609 | 0.2593 | 0.2547 | $0.2496 | 0xabd...f4f05 |
Mar 29 12:53 PM | Buy | $1.01 | 1.01 | 0.0962 | 0.0964 | $0.0971 | 0xfff...00595 |
Mar 29 12:48 PM | Buy | $0.9914 | 0.9908 | 0.1706 | 0.1668 | $0.1692 | 0x214...9c0b6 |
Mar 29 12:48 PM | Sell | $0.9599 | 0.9594 | 0.3288 | 0.3247 | $0.3156 | 0xc59...8dc21 |
Mar 29 12:43 PM | Buy | $1.02 | 1.02 | 0.0763 | 0.0775 | $0.0779 | 0x144...ff0f1 |
Mar 29 12:38 PM | Sell | $1.01 | 1.01 | 0.1362 | 0.1385 | $0.1371 | 0x9ec...2ef22 |
Mar 29 12:37 PM | Buy | $1.03 | 1.03 | 0.2727 | 0.2751 | $0.2818 | 0xf5b...c1f3c |