Ithaca Protocol (ITHACA)
The live Ithaca Protocol price today is $0.023016, with a 24-hour trading volume of $131.30. ITHACA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.023016
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $11.73K
- 24h Volume
- $131.30
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
ITHACA/USDT on PancakeSwap V3Recent Transactions
- : 9.44646e+21 ITHACA for -28496641262717153000 USDT
- : 6.55146e+21 ITHACA for -19848669478516388000 USDT
- : 41096149291436474000 ITHACA for -124728441953878540 USDT
- : 1.077292e+22 ITHACA for -32791822893667082000 USDT
- : -1.63676124063435e+22 ITHACA for 49995672467207170000 USDT
- : 8.36447e+21 ITHACA for -25366930905517072000 USDT
- : 336914465277469070000 ITHACA for -1024159069984707200 USDT
- : -1844341311449505 ITHACA for 5635114101102 USDT
- : 1.020076e+22 ITHACA for -31096859179679425000 USDT
- : -41096149291436474000 ITHACA for 126255773640121730 USDT
Ithaca Protocol
Ithaca Protocol Price (ITHACA)
| Date | Market | Type | Price (USD) | Price | ITHACA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 03:27 PM | ITHACA / USDT | Buy | $0.023016 | 0.023017 USDT | 9.45K | 28.50 USDT | $28.49 | 0x22f...b9ae4 |
Mar 27 06:50 AM | ITHACA / USDT | Buy | $0.023031 | 0.023032 USDT | 6.55K | 19.85 USDT | $19.86 | 0xbc4...ee93b |
Mar 27 05:23 AM | ITHACA / USDT | Buy | $0.023042 | 0.023043 USDT | 41.10 | 0.1247 USDT | $0.1250 | 0x146...44224 |
Mar 27 04:55 AM | ITHACA / USDT | Buy | $0.023042 | 0.023043 USDT | 10.77K | 32.79 USDT | $32.77 | 0x359...a926a |
Mar 27 04:54 AM | ITHACA / USDT | Sell | $0.023060 | 0.023061 USDT | 16.37K | 50.00 USDT | $50.07 | 0xd32...90472 |
Mar 26 05:55 PM | ITHACA / USDT | Buy | $0.023033 | 0.023034 USDT | 8.36K | 25.37 USDT | $25.36 | 0x68e...4a689 |
Mar 26 04:51 PM | ITHACA / USDT | Buy | $0.023047 | 0.023048 USDT | 336.91 | 1.02 USDT | $1.03 | 0x016...08055 |
Mar 26 02:24 PM | ITHACA / USDT | Sell | $0.023047 | 0.023048 USDT | 0.021845 | 0.055636 USDT | $0.055620 | 0xd20...c01d0 |
Mar 26 09:07 AM | ITHACA / USDT | Buy | $0.023047 | 0.023048 USDT | 10.20K | 31.10 USDT | $31.08 | 0x792...a0965 |
Mar 26 06:31 AM | ITHACA / USDT | Sell | $0.023064 | 0.023065 USDT | 41.10 | 0.1263 USDT | $0.1259 | 0xd29...9c86a |
Mar 25 07:40 PM | ITHACA / USDT | Buy | $0.023065 | 0.023065 USDT | 7.70K | 23.59 USDT | $23.59 | 0xa5f...ce1ea |
Mar 25 03:19 PM | ITHACA / USDT | Buy | $0.023078 | 0.023078 USDT | 8.16K | 25.11 USDT | $25.12 | 0x6a5...730f0 |
Mar 25 03:01 PM | ITHACA / USDT | Buy | $0.023091 | 0.023091 USDT | 10.75K | 33.23 USDT | $33.21 | 0x4fd...9da8a |
Mar 25 02:40 PM | ITHACA / USDT | Sell | $0.023109 | 0.023110 USDT | 3.21K | 10.00 USDT | $9.98 | 0xd16...c58ea |
Mar 25 02:40 PM | ITHACA / USDT | Sell | $0.023104 | 0.023104 USDT | 3.22K | 10.00 USDT | $9.98 | 0x285...05a8b |
Mar 25 02:37 PM | ITHACA / USDT | Sell | $0.023099 | 0.023099 USDT | 3.22K | 10.00 USDT | $9.98 | 0x69e...e2a5b |
Mar 25 02:04 PM | ITHACA / USDT | Sell | $0.023093 | 0.023093 USDT | 3.23K | 10.00 USDT | $9.98 | 0xe1b...9a239 |
Mar 25 11:25 AM | ITHACA / USDT | Buy | $0.023088 | 0.023088 USDT | 8.42K | 25.99 USDT | $25.99 | 0xd0c...69c15 |
Mar 24 08:50 PM | ITHACA / USDT | Buy | $0.023101 | 0.023102 USDT | 6.66K | 20.65 USDT | $20.66 | 0x5af...6b7a7 |
Mar 24 02:36 PM | ITHACA / USDT | Buy | $0.023112 | 0.023113 USDT | 8.04K | 25.00 USDT | $25.00 | 0x3c4...eefbe |
Mar 24 02:00 PM | ITHACA / USDT | Buy | $0.023126 | 0.023127 USDT | 10.02K | 31.35 USDT | $31.33 | 0xc6a...540f7 |
Mar 24 01:56 PM | ITHACA / USDT | Sell | $0.023143 | 0.023144 USDT | 4.45K | 14.00 USDT | $13.98 | 0x7d7...83a78 |
Mar 24 01:56 PM | ITHACA / USDT | Buy | $0.023136 | 0.023136 USDT | 16.79K | 52.78 USDT | $52.65 | 0xda5...907f3 |
Mar 24 01:52 PM | ITHACA / USDT | Sell | $0.023165 | 0.023166 USDT | 5.68K | 18.00 USDT | $17.98 | 0xdfb...66111 |
Mar 24 01:52 PM | ITHACA / USDT | Sell | $0.023155 | 0.023156 USDT | 3.16K | 10.00 USDT | $9.98 | 0xf43...0a925 |
Mar 24 01:51 PM | ITHACA / USDT | Sell | $0.023149 | 0.023150 USDT | 1.27K | 4.00 USDT | $3.99 | 0xf28...978b3 |
Mar 24 01:50 PM | ITHACA / USDT | Sell | $0.023147 | 0.023148 USDT | 1.27K | 4.00 USDT | $3.99 | 0x563...49cc1 |
Mar 24 01:49 PM | ITHACA / USDT | Sell | $0.023145 | 0.023146 USDT | 3.17K | 10.00 USDT | $9.98 | 0xf80...d6f92 |
Mar 24 01:48 PM | ITHACA / USDT | Sell | $0.023145 | 0.023140 USDT | 1.27K | 4.00 USDT | $4.00 | 0x8a8...4e21d |
Mar 24 01:47 PM | ITHACA / USDT | Sell | $0.023137 | 0.023138 USDT | 4.46K | 14.00 USDT | $13.98 | 0x219...d8909 |
Mar 24 01:46 PM | ITHACA / USDT | Sell | $0.023130 | 0.023130 USDT | 1.28K | 4.00 USDT | $3.99 | 0x565...4e3ec |
Mar 24 01:45 PM | ITHACA / USDT | Buy | $0.023128 | 0.023128 USDT | 20.10K | 63.07 USDT | $62.87 | 0xce5...d479f |
Mar 24 01:44 PM | ITHACA / USDT | Sell | $0.023162 | 0.023163 USDT | 5.69K | 18.00 USDT | $17.98 | 0xd77...b3d33 |
Mar 24 01:43 PM | ITHACA / USDT | Sell | $0.023152 | 0.023153 USDT | 5.70K | 18.00 USDT | $17.98 | 0x1ea...850a6 |
Mar 24 01:43 PM | ITHACA / USDT | Sell | $0.023142 | 0.023143 USDT | 1.27K | 4.00 USDT | $3.99 | 0xd89...21c4c |
Mar 24 01:42 PM | ITHACA / USDT | Sell | $0.023140 | 0.023141 USDT | 1.27K | 4.00 USDT | $3.99 | 0xeba...94d2b |
Mar 24 01:40 PM | ITHACA / USDT | Sell | $0.023138 | 0.023139 USDT | 3.18K | 10.00 USDT | $9.98 | 0x574...7a302 |
Mar 24 01:40 PM | ITHACA / USDT | Sell | $0.023132 | 0.023133 USDT | 1.27K | 4.00 USDT | $3.99 | 0x444...335f4 |
Mar 24 01:18 PM | ITHACA / USDT | Sell | $0.023131 | 0.023131 USDT | 4.47K | 14.00 USDT | $13.98 | 0x325...087a4 |
Mar 24 12:43 PM | ITHACA / USDT | Buy | $0.023123 | 0.023123 USDT | 8.23K | 25.71 USDT | $25.71 | 0xe8c...79888 |
Mar 24 12:27 PM | ITHACA / USDT | Sell | $0.023137 | 0.023138 USDT | 5.73K | 18.00 USDT | $17.98 | 0x949...c3799 |
Mar 24 12:27 PM | ITHACA / USDT | Sell | $0.023127 | 0.023128 USDT | 5.75K | 18.00 USDT | $17.98 | 0xa70...46dee |
Mar 24 12:26 PM | ITHACA / USDT | Sell | $0.023117 | 0.023118 USDT | 4.49K | 14.00 USDT | $13.98 | 0xa9f...3d4db |
Mar 24 12:25 PM | ITHACA / USDT | Sell | $0.023110 | 0.023110 USDT | 1.28K | 4.00 USDT | $3.99 | 0x0c6...40006 |
Mar 24 11:13 AM | ITHACA / USDT | Sell | $0.023108 | 0.023108 USDT | 3.21K | 10.00 USDT | $9.98 | 0x231...a8f14 |
Mar 24 11:13 AM | ITHACA / USDT | Sell | $0.023102 | 0.023103 USDT | 1.29K | 4.00 USDT | $3.99 | 0x6cf...e11f6 |
Mar 24 11:12 AM | ITHACA / USDT | Sell | $0.023100 | 0.023100 USDT | 1.29K | 4.00 USDT | $3.99 | 0x53c...8f73f |
Mar 24 11:04 AM | ITHACA / USDT | Buy | $0.023098 | 0.023098 USDT | 7.95K | 24.62 USDT | $24.63 | 0x6d2...7674b |
Mar 24 11:04 AM | ITHACA / USDT | Buy | $0.023111 | 0.023112 USDT | 6.02K | 18.70 USDT | $18.72 | 0x751...4d625 |
Mar 24 11:02 AM | ITHACA / USDT | Sell | $0.023121 | 0.023122 USDT | 3.20K | 10.00 USDT | $9.98 | 0x3d9...b4b3e |
Mar 24 11:02 AM | ITHACA / USDT | Buy | $0.023116 | 0.023116 USDT | 6.92K | 21.55 USDT | $21.56 | 0x270...a54ca |
Mar 24 11:01 AM | ITHACA / USDT | Sell | $0.023128 | 0.023128 USDT | 5.75K | 18.00 USDT | $17.98 | 0xcff...731b9 |
Mar 24 11:00 AM | ITHACA / USDT | Sell | $0.023119 | 0.023118 USDT | 5.77K | 18.00 USDT | $17.98 | 0x8b0...748e9 |
Mar 24 11:00 AM | ITHACA / USDT | Sell | $0.023109 | 0.023109 USDT | 18.11K | 56.14 USDT | $56.28 | 0xaa2...02aa2 |
Mar 24 09:07 AM | ITHACA / USDT | Buy | $0.023077 | 0.023078 USDT | 371.56 | 1.14 USDT | $1.14 | 0x9f1...3cfe2 |
Mar 24 05:58 AM | ITHACA / USDT | Sell | $0.023078 | 0.023079 USDT | 3.24K | 10.00 USDT | $9.98 | 0x3e6...0e0f2 |
Mar 24 02:31 AM | ITHACA / USDT | Sell | $0.023073 | 0.023073 USDT | 3.25K | 10.00 USDT | $9.98 | 0x9fe...c8d70 |
Mar 24 01:00 AM | ITHACA / USDT | Sell | $0.023067 | 0.023068 USDT | 1.30K | 4.00 USDT | $3.99 | 0x1f1...e89ff |
Mar 23 11:40 PM | ITHACA / USDT | Sell | $0.023065 | 0.023066 USDT | 3.26K | 10.00 USDT | $9.98 | 0x846...8d53d |
Mar 23 05:29 PM | ITHACA / USDT | Buy | $0.023060 | 0.023060 USDT | 9.08K | 27.77 USDT | $27.77 | 0x216...1099a |
Mar 23 08:34 AM | ITHACA / USDT | Buy | $0.023075 | 0.023075 USDT | 9.01K | 27.69 USDT | $27.68 | 0x5d2...1bdbe |
Mar 22 10:33 PM | ITHACA / USDT | Sell | $0.023090 | 0.023090 USDT | 4.53K | 14.00 USDT | $13.98 | 0xac6...1b753 |
Mar 22 10:32 PM | ITHACA / USDT | Sell | $0.023082 | 0.023083 USDT | 8.11K | 25.00 USDT | $24.99 | 0x542...6456a |
Mar 22 10:32 PM | ITHACA / USDT | Buy | $0.023069 | 0.023069 USDT | 31.14K | 96.14 USDT | $95.56 | 0x635...c5439 |
Mar 22 07:39 PM | ITHACA / USDT | Sell | $0.023122 | 0.023122 USDT | 5.76K | 18.00 USDT | $17.98 | 0x780...dd081 |
Mar 22 07:39 PM | ITHACA / USDT | Sell | $0.023112 | 0.023112 USDT | 5.78K | 18.00 USDT | $17.98 | 0x7ea...341ec |
Mar 22 07:39 PM | ITHACA / USDT | Buy | $0.023102 | 0.023102 USDT | 12.92K | 40.13 USDT | $40.08 | 0x3d8...881b3 |
Mar 22 01:58 PM | ITHACA / USDT | Sell | $0.023124 | 0.023124 USDT | 5.76K | 18.00 USDT | $17.98 | 0xaec...a6935 |
Mar 22 01:58 PM | ITHACA / USDT | Buy | $0.023114 | 0.023114 USDT | 7.81K | 24.32 USDT | $24.33 | 0x7e9...f6509 |
Mar 22 01:43 PM | ITHACA / USDT | Sell | $0.023127 | 0.023127 USDT | 4.47K | 14.00 USDT | $13.98 | 0x6eb...03a98 |
Mar 22 01:42 PM | ITHACA / USDT | Sell | $0.023120 | 0.023120 USDT | 2.24K | 7.00 USDT | $6.99 | 0x0de...2e934 |
Mar 22 11:26 AM | ITHACA / USDT | Sell | $0.023116 | 0.023116 USDT | 2.24K | 7.00 USDT | $6.99 | 0x79c...5e98c |
Mar 22 10:28 AM | ITHACA / USDT | Buy | $0.023112 | 0.023112 USDT | 24.01K | 75.00 USDT | $74.69 | 0x8e2...12d89 |
Mar 22 10:02 AM | ITHACA / USDT | Sell | $0.023153 | 0.023153 USDT | 2.22K | 7.00 USDT | $6.99 | 0x7f4...6b877 |
Mar 22 09:52 AM | ITHACA / USDT | Sell | $0.023149 | 0.023149 USDT | 1.27K | 4.00 USDT | $3.99 | 0x8e2...65028 |
Mar 22 09:51 AM | ITHACA / USDT | Sell | $0.023147 | 0.023147 USDT | 1.10K | 3.46 USDT | $3.45 | 0xda4...db480 |
Mar 22 09:51 AM | ITHACA / USDT | Sell | $0.023145 | 0.023145 USDT | 1.27K | 4.00 USDT | $3.99 | 0xf9a...24ad6 |
Mar 22 09:50 AM | ITHACA / USDT | Sell | $0.023143 | 0.023143 USDT | 8.36K | 26.26 USDT | $26.26 | 0x9f7...974ed |
Mar 22 09:50 AM | ITHACA / USDT | Sell | $0.023128 | 0.023129 USDT | 4.47K | 14.00 USDT | $13.98 | 0x588...f2fe3 |
Mar 22 09:50 AM | ITHACA / USDT | Sell | $0.023121 | 0.023121 USDT | 2.18K | 6.81 USDT | $6.80 | 0x12e...156c7 |
Mar 22 09:50 AM | ITHACA / USDT | Sell | $0.023117 | 0.023117 USDT | 3.52K | 10.98 USDT | $10.96 | 0x30b...0236e |
Mar 22 09:49 AM | ITHACA / USDT | Sell | $0.023111 | 0.023111 USDT | 1.38K | 4.32 USDT | $4.31 | 0xdb7...4db51 |
Mar 22 08:03 AM | ITHACA / USDT | Sell | $0.023109 | 0.023109 USDT | 5.78K | 18.00 USDT | $17.98 | 0x5c7...e520a |
Mar 22 07:51 AM | ITHACA / USDT | Sell | $0.023099 | 0.023099 USDT | 4.51K | 14.00 USDT | $13.98 | 0x1e9...cc464 |
Mar 22 05:33 AM | ITHACA / USDT | Buy | $0.023091 | 0.023092 USDT | 1.08K | 3.34 USDT | $3.35 | 0xc11...eb2a6 |
Mar 22 01:19 AM | ITHACA / USDT | Sell | $0.023093 | 0.023094 USDT | 4.52K | 14.00 USDT | $13.98 | 0x8cc...4842c |
Mar 22 01:18 AM | ITHACA / USDT | Sell | $0.023085 | 0.023086 USDT | 8.10K | 25.00 USDT | $24.99 | 0x032...99bcf |
Mar 22 01:17 AM | ITHACA / USDT | Sell | $0.023072 | 0.023072 USDT | 1.30K | 4.00 USDT | $3.99 | 0x0f3...c6451 |
Mar 22 01:17 AM | ITHACA / USDT | Sell | $0.023070 | 0.023070 USDT | 1.30K | 4.00 USDT | $3.99 | 0xa41...64ecd |
Mar 22 12:17 AM | ITHACA / USDT | Buy | $0.023068 | 0.023068 USDT | 6.71K | 20.57 USDT | $20.58 | 0x9cb...6fc5a |
Mar 22 12:13 AM | ITHACA / SHIB | Sell | $0.023079 | 528.77 SHIB | 3.78 | 2.03K SHIB | $0.0116 | 0x42c...c4bff |
Mar 22 12:13 AM | ITHACA / USDT | Sell | $0.023079 | 0.023079 USDT | 3.78 | 0.0117 USDT | $0.0116 | 0x42c...c4bff |
Mar 22 12:13 AM | ITHACA / USDT | Sell | $0.023079 | 0.023079 USDT | 5.84K | 18.00 USDT | $17.98 | 0xc50...4cc48 |
Mar 22 12:13 AM | ITHACA / USDT | Sell | $0.023069 | 0.023069 USDT | 174.99K | 513.97 USDT | $536.96 | 0xf02...d64e7 |
Mar 22 12:13 AM | ITHACA / USDT | Buy | $0.022797 | 0.022797 USDT | 192.76K | 565.99 USDT | $539.07 | 0xf3a...bf2cb |
Mar 21 12:31 AM | ITHACA / USDT | Sell | $0.023098 | 0.023098 USDT | 7.24K | 22.46 USDT | $22.44 | 0xe81...cc641 |
Mar 21 12:31 AM | ITHACA / USDT | Buy | $0.023086 | 0.023086 USDT | 18.23K | 56.38 USDT | $56.24 | 0xdc9...8824c |