30,354,721 Pools28,088,682 Tokens

Ithaca Protocol (ITHACA)

The live Ithaca Protocol price today is $0.023016, with a 24-hour trading volume of $131.30. ITHACA has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.023016
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$11.73K
24h Volume
$131.30
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

ITHACA/USDT on PancakeSwap V3

Recent Transactions

  • : 9.44646e+21 ITHACA for -28496641262717153000 USDT
  • : 6.55146e+21 ITHACA for -19848669478516388000 USDT
  • : 41096149291436474000 ITHACA for -124728441953878540 USDT
  • : 1.077292e+22 ITHACA for -32791822893667082000 USDT
  • : -1.63676124063435e+22 ITHACA for 49995672467207170000 USDT
  • : 8.36447e+21 ITHACA for -25366930905517072000 USDT
  • : 336914465277469070000 ITHACA for -1024159069984707200 USDT
  • : -1844341311449505 ITHACA for 5635114101102 USDT
  • : 1.020076e+22 ITHACA for -31096859179679425000 USDT
  • : -41096149291436474000 ITHACA for 126255773640121730 USDT

Ithaca Protocol

Ithaca Protocol Price (ITHACA)

DateMarketTypePrice (USD)PriceITHACA2nd ASSETTotalTXN
Mar 27 03:27 PM
ITHACA / USDTBuy$0.0230160.023017 USDT9.45K28.50 USDT$28.490x22f...b9ae4
Mar 27 06:50 AM
ITHACA / USDTBuy$0.0230310.023032 USDT6.55K19.85 USDT$19.860xbc4...ee93b
Mar 27 05:23 AM
ITHACA / USDTBuy$0.0230420.023043 USDT41.100.1247 USDT$0.12500x146...44224
Mar 27 04:55 AM
ITHACA / USDTBuy$0.0230420.023043 USDT10.77K32.79 USDT$32.770x359...a926a
Mar 27 04:54 AM
ITHACA / USDTSell$0.0230600.023061 USDT16.37K50.00 USDT$50.070xd32...90472
Mar 26 05:55 PM
ITHACA / USDTBuy$0.0230330.023034 USDT8.36K25.37 USDT$25.360x68e...4a689
Mar 26 04:51 PM
ITHACA / USDTBuy$0.0230470.023048 USDT336.911.02 USDT$1.030x016...08055
Mar 26 02:24 PM
ITHACA / USDTSell$0.0230470.023048 USDT0.0218450.055636 USDT$0.0556200xd20...c01d0
Mar 26 09:07 AM
ITHACA / USDTBuy$0.0230470.023048 USDT10.20K31.10 USDT$31.080x792...a0965
Mar 26 06:31 AM
ITHACA / USDTSell$0.0230640.023065 USDT41.100.1263 USDT$0.12590xd29...9c86a
Mar 25 07:40 PM
ITHACA / USDTBuy$0.0230650.023065 USDT7.70K23.59 USDT$23.590xa5f...ce1ea
Mar 25 03:19 PM
ITHACA / USDTBuy$0.0230780.023078 USDT8.16K25.11 USDT$25.120x6a5...730f0
Mar 25 03:01 PM
ITHACA / USDTBuy$0.0230910.023091 USDT10.75K33.23 USDT$33.210x4fd...9da8a
Mar 25 02:40 PM
ITHACA / USDTSell$0.0231090.023110 USDT3.21K10.00 USDT$9.980xd16...c58ea
Mar 25 02:40 PM
ITHACA / USDTSell$0.0231040.023104 USDT3.22K10.00 USDT$9.980x285...05a8b
Mar 25 02:37 PM
ITHACA / USDTSell$0.0230990.023099 USDT3.22K10.00 USDT$9.980x69e...e2a5b
Mar 25 02:04 PM
ITHACA / USDTSell$0.0230930.023093 USDT3.23K10.00 USDT$9.980xe1b...9a239
Mar 25 11:25 AM
ITHACA / USDTBuy$0.0230880.023088 USDT8.42K25.99 USDT$25.990xd0c...69c15
Mar 24 08:50 PM
ITHACA / USDTBuy$0.0231010.023102 USDT6.66K20.65 USDT$20.660x5af...6b7a7
Mar 24 02:36 PM
ITHACA / USDTBuy$0.0231120.023113 USDT8.04K25.00 USDT$25.000x3c4...eefbe
Mar 24 02:00 PM
ITHACA / USDTBuy$0.0231260.023127 USDT10.02K31.35 USDT$31.330xc6a...540f7
Mar 24 01:56 PM
ITHACA / USDTSell$0.0231430.023144 USDT4.45K14.00 USDT$13.980x7d7...83a78
Mar 24 01:56 PM
ITHACA / USDTBuy$0.0231360.023136 USDT16.79K52.78 USDT$52.650xda5...907f3
Mar 24 01:52 PM
ITHACA / USDTSell$0.0231650.023166 USDT5.68K18.00 USDT$17.980xdfb...66111
Mar 24 01:52 PM
ITHACA / USDTSell$0.0231550.023156 USDT3.16K10.00 USDT$9.980xf43...0a925
Mar 24 01:51 PM
ITHACA / USDTSell$0.0231490.023150 USDT1.27K4.00 USDT$3.990xf28...978b3
Mar 24 01:50 PM
ITHACA / USDTSell$0.0231470.023148 USDT1.27K4.00 USDT$3.990x563...49cc1
Mar 24 01:49 PM
ITHACA / USDTSell$0.0231450.023146 USDT3.17K10.00 USDT$9.980xf80...d6f92
Mar 24 01:48 PM
ITHACA / USDTSell$0.0231450.023140 USDT1.27K4.00 USDT$4.000x8a8...4e21d
Mar 24 01:47 PM
ITHACA / USDTSell$0.0231370.023138 USDT4.46K14.00 USDT$13.980x219...d8909
Mar 24 01:46 PM
ITHACA / USDTSell$0.0231300.023130 USDT1.28K4.00 USDT$3.990x565...4e3ec
Mar 24 01:45 PM
ITHACA / USDTBuy$0.0231280.023128 USDT20.10K63.07 USDT$62.870xce5...d479f
Mar 24 01:44 PM
ITHACA / USDTSell$0.0231620.023163 USDT5.69K18.00 USDT$17.980xd77...b3d33
Mar 24 01:43 PM
ITHACA / USDTSell$0.0231520.023153 USDT5.70K18.00 USDT$17.980x1ea...850a6
Mar 24 01:43 PM
ITHACA / USDTSell$0.0231420.023143 USDT1.27K4.00 USDT$3.990xd89...21c4c
Mar 24 01:42 PM
ITHACA / USDTSell$0.0231400.023141 USDT1.27K4.00 USDT$3.990xeba...94d2b
Mar 24 01:40 PM
ITHACA / USDTSell$0.0231380.023139 USDT3.18K10.00 USDT$9.980x574...7a302
Mar 24 01:40 PM
ITHACA / USDTSell$0.0231320.023133 USDT1.27K4.00 USDT$3.990x444...335f4
Mar 24 01:18 PM
ITHACA / USDTSell$0.0231310.023131 USDT4.47K14.00 USDT$13.980x325...087a4
Mar 24 12:43 PM
ITHACA / USDTBuy$0.0231230.023123 USDT8.23K25.71 USDT$25.710xe8c...79888
Mar 24 12:27 PM
ITHACA / USDTSell$0.0231370.023138 USDT5.73K18.00 USDT$17.980x949...c3799
Mar 24 12:27 PM
ITHACA / USDTSell$0.0231270.023128 USDT5.75K18.00 USDT$17.980xa70...46dee
Mar 24 12:26 PM
ITHACA / USDTSell$0.0231170.023118 USDT4.49K14.00 USDT$13.980xa9f...3d4db
Mar 24 12:25 PM
ITHACA / USDTSell$0.0231100.023110 USDT1.28K4.00 USDT$3.990x0c6...40006
Mar 24 11:13 AM
ITHACA / USDTSell$0.0231080.023108 USDT3.21K10.00 USDT$9.980x231...a8f14
Mar 24 11:13 AM
ITHACA / USDTSell$0.0231020.023103 USDT1.29K4.00 USDT$3.990x6cf...e11f6
Mar 24 11:12 AM
ITHACA / USDTSell$0.0231000.023100 USDT1.29K4.00 USDT$3.990x53c...8f73f
Mar 24 11:04 AM
ITHACA / USDTBuy$0.0230980.023098 USDT7.95K24.62 USDT$24.630x6d2...7674b
Mar 24 11:04 AM
ITHACA / USDTBuy$0.0231110.023112 USDT6.02K18.70 USDT$18.720x751...4d625
Mar 24 11:02 AM
ITHACA / USDTSell$0.0231210.023122 USDT3.20K10.00 USDT$9.980x3d9...b4b3e
Mar 24 11:02 AM
ITHACA / USDTBuy$0.0231160.023116 USDT6.92K21.55 USDT$21.560x270...a54ca
Mar 24 11:01 AM
ITHACA / USDTSell$0.0231280.023128 USDT5.75K18.00 USDT$17.980xcff...731b9
Mar 24 11:00 AM
ITHACA / USDTSell$0.0231190.023118 USDT5.77K18.00 USDT$17.980x8b0...748e9
Mar 24 11:00 AM
ITHACA / USDTSell$0.0231090.023109 USDT18.11K56.14 USDT$56.280xaa2...02aa2
Mar 24 09:07 AM
ITHACA / USDTBuy$0.0230770.023078 USDT371.561.14 USDT$1.140x9f1...3cfe2
Mar 24 05:58 AM
ITHACA / USDTSell$0.0230780.023079 USDT3.24K10.00 USDT$9.980x3e6...0e0f2
Mar 24 02:31 AM
ITHACA / USDTSell$0.0230730.023073 USDT3.25K10.00 USDT$9.980x9fe...c8d70
Mar 24 01:00 AM
ITHACA / USDTSell$0.0230670.023068 USDT1.30K4.00 USDT$3.990x1f1...e89ff
Mar 23 11:40 PM
ITHACA / USDTSell$0.0230650.023066 USDT3.26K10.00 USDT$9.980x846...8d53d
Mar 23 05:29 PM
ITHACA / USDTBuy$0.0230600.023060 USDT9.08K27.77 USDT$27.770x216...1099a
Mar 23 08:34 AM
ITHACA / USDTBuy$0.0230750.023075 USDT9.01K27.69 USDT$27.680x5d2...1bdbe
Mar 22 10:33 PM
ITHACA / USDTSell$0.0230900.023090 USDT4.53K14.00 USDT$13.980xac6...1b753
Mar 22 10:32 PM
ITHACA / USDTSell$0.0230820.023083 USDT8.11K25.00 USDT$24.990x542...6456a
Mar 22 10:32 PM
ITHACA / USDTBuy$0.0230690.023069 USDT31.14K96.14 USDT$95.560x635...c5439
Mar 22 07:39 PM
ITHACA / USDTSell$0.0231220.023122 USDT5.76K18.00 USDT$17.980x780...dd081
Mar 22 07:39 PM
ITHACA / USDTSell$0.0231120.023112 USDT5.78K18.00 USDT$17.980x7ea...341ec
Mar 22 07:39 PM
ITHACA / USDTBuy$0.0231020.023102 USDT12.92K40.13 USDT$40.080x3d8...881b3
Mar 22 01:58 PM
ITHACA / USDTSell$0.0231240.023124 USDT5.76K18.00 USDT$17.980xaec...a6935
Mar 22 01:58 PM
ITHACA / USDTBuy$0.0231140.023114 USDT7.81K24.32 USDT$24.330x7e9...f6509
Mar 22 01:43 PM
ITHACA / USDTSell$0.0231270.023127 USDT4.47K14.00 USDT$13.980x6eb...03a98
Mar 22 01:42 PM
ITHACA / USDTSell$0.0231200.023120 USDT2.24K7.00 USDT$6.990x0de...2e934
Mar 22 11:26 AM
ITHACA / USDTSell$0.0231160.023116 USDT2.24K7.00 USDT$6.990x79c...5e98c
Mar 22 10:28 AM
ITHACA / USDTBuy$0.0231120.023112 USDT24.01K75.00 USDT$74.690x8e2...12d89
Mar 22 10:02 AM
ITHACA / USDTSell$0.0231530.023153 USDT2.22K7.00 USDT$6.990x7f4...6b877
Mar 22 09:52 AM
ITHACA / USDTSell$0.0231490.023149 USDT1.27K4.00 USDT$3.990x8e2...65028
Mar 22 09:51 AM
ITHACA / USDTSell$0.0231470.023147 USDT1.10K3.46 USDT$3.450xda4...db480
Mar 22 09:51 AM
ITHACA / USDTSell$0.0231450.023145 USDT1.27K4.00 USDT$3.990xf9a...24ad6
Mar 22 09:50 AM
ITHACA / USDTSell$0.0231430.023143 USDT8.36K26.26 USDT$26.260x9f7...974ed
Mar 22 09:50 AM
ITHACA / USDTSell$0.0231280.023129 USDT4.47K14.00 USDT$13.980x588...f2fe3
Mar 22 09:50 AM
ITHACA / USDTSell$0.0231210.023121 USDT2.18K6.81 USDT$6.800x12e...156c7
Mar 22 09:50 AM
ITHACA / USDTSell$0.0231170.023117 USDT3.52K10.98 USDT$10.960x30b...0236e
Mar 22 09:49 AM
ITHACA / USDTSell$0.0231110.023111 USDT1.38K4.32 USDT$4.310xdb7...4db51
Mar 22 08:03 AM
ITHACA / USDTSell$0.0231090.023109 USDT5.78K18.00 USDT$17.980x5c7...e520a
Mar 22 07:51 AM
ITHACA / USDTSell$0.0230990.023099 USDT4.51K14.00 USDT$13.980x1e9...cc464
Mar 22 05:33 AM
ITHACA / USDTBuy$0.0230910.023092 USDT1.08K3.34 USDT$3.350xc11...eb2a6
Mar 22 01:19 AM
ITHACA / USDTSell$0.0230930.023094 USDT4.52K14.00 USDT$13.980x8cc...4842c
Mar 22 01:18 AM
ITHACA / USDTSell$0.0230850.023086 USDT8.10K25.00 USDT$24.990x032...99bcf
Mar 22 01:17 AM
ITHACA / USDTSell$0.0230720.023072 USDT1.30K4.00 USDT$3.990x0f3...c6451
Mar 22 01:17 AM
ITHACA / USDTSell$0.0230700.023070 USDT1.30K4.00 USDT$3.990xa41...64ecd
Mar 22 12:17 AM
ITHACA / USDTBuy$0.0230680.023068 USDT6.71K20.57 USDT$20.580x9cb...6fc5a
Mar 22 12:13 AM
ITHACA / SHIBSell$0.023079528.77 SHIB3.782.03K SHIB$0.01160x42c...c4bff
Mar 22 12:13 AM
ITHACA / USDTSell$0.0230790.023079 USDT3.780.0117 USDT$0.01160x42c...c4bff
Mar 22 12:13 AM
ITHACA / USDTSell$0.0230790.023079 USDT5.84K18.00 USDT$17.980xc50...4cc48
Mar 22 12:13 AM
ITHACA / USDTSell$0.0230690.023069 USDT174.99K513.97 USDT$536.960xf02...d64e7
Mar 22 12:13 AM
ITHACA / USDTBuy$0.0227970.022797 USDT192.76K565.99 USDT$539.070xf3a...bf2cb
Mar 21 12:31 AM
ITHACA / USDTSell$0.0230980.023098 USDT7.24K22.46 USDT$22.440xe81...cc641
Mar 21 12:31 AM
ITHACA / USDTBuy$0.0230860.023086 USDT18.23K56.38 USDT$56.240xdc9...8824c