ITHACA/USDT Pool
The live ITHACA/USDT price today is $0.023016, with a 24-hour trading volume of $157.64. This pair has changed -1.01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.023016
- 24h Volume
- $157.64
- 24h Buy Volume
- $107.62
- 24h Sell Volume
- $50.02
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 6
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.01%
Tokens in this pool
Ithaca Protocol (ITHACA) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : 9.44646e+21 ITHACA for -28496641262717153000 USDT
- : 6.55146e+21 ITHACA for -19848669478516388000 USDT
- : 41096149291436474000 ITHACA for -124728441953878540 USDT
- : 1.077292e+22 ITHACA for -32791822893667082000 USDT
- : -1.63676124063435e+22 ITHACA for 49995672467207170000 USDT
- : 8.36447e+21 ITHACA for -25366930905517072000 USDT
- : 336914465277469070000 ITHACA for -1024159069984707200 USDT
- : -1844341311449505 ITHACA for 5635114101102 USDT
- : 1.020076e+22 ITHACA for -31096859179679425000 USDT
- : -41096149291436474000 ITHACA for 126255773640121730 USDT
ITHACA / USDT
ITHACA/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | ITHACA | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:27 PM | Buy | $0.023016 | 0.023017 | 9.45K | 28.50 | $28.49 | 0x22f...b9ae4 |
Mar 27 06:50 AM | Buy | $0.023031 | 0.023032 | 6.55K | 19.85 | $19.86 | 0xbc4...ee93b |
Mar 27 05:23 AM | Buy | $0.023042 | 0.023043 | 41.10 | 0.1247 | $0.1250 | 0x146...44224 |
Mar 27 04:55 AM | Buy | $0.023042 | 0.023043 | 10.77K | 32.79 | $32.77 | 0x359...a926a |
Mar 27 04:54 AM | Sell | $0.023060 | 0.023061 | 16.37K | 50.00 | $50.07 | 0xd32...90472 |
Mar 26 05:55 PM | Buy | $0.023033 | 0.023034 | 8.36K | 25.37 | $25.36 | 0x68e...4a689 |
Mar 26 04:51 PM | Buy | $0.023047 | 0.023048 | 336.91 | 1.02 | $1.03 | 0x016...08055 |
Mar 26 02:24 PM | Sell | $0.023047 | 0.023048 | 0.021845 | 0.055636 | $0.055620 | 0xd20...c01d0 |
Mar 26 09:07 AM | Buy | $0.023047 | 0.023048 | 10.20K | 31.10 | $31.08 | 0x792...a0965 |
Mar 26 06:31 AM | Sell | $0.023064 | 0.023065 | 41.10 | 0.1263 | $0.1259 | 0xd29...9c86a |
Mar 25 07:40 PM | Buy | $0.023065 | 0.023065 | 7.70K | 23.59 | $23.59 | 0xa5f...ce1ea |
Mar 25 03:19 PM | Buy | $0.023078 | 0.023078 | 8.16K | 25.11 | $25.12 | 0x6a5...730f0 |
Mar 25 03:01 PM | Buy | $0.023091 | 0.023091 | 10.75K | 33.23 | $33.21 | 0x4fd...9da8a |
Mar 25 02:40 PM | Sell | $0.023109 | 0.023110 | 3.21K | 10.00 | $9.98 | 0xd16...c58ea |
Mar 25 02:40 PM | Sell | $0.023104 | 0.023104 | 3.22K | 10.00 | $9.98 | 0x285...05a8b |
Mar 25 02:37 PM | Sell | $0.023099 | 0.023099 | 3.22K | 10.00 | $9.98 | 0x69e...e2a5b |
Mar 25 02:04 PM | Sell | $0.023093 | 0.023093 | 3.23K | 10.00 | $9.98 | 0xe1b...9a239 |
Mar 25 11:25 AM | Buy | $0.023088 | 0.023088 | 8.42K | 25.99 | $25.99 | 0xd0c...69c15 |
Mar 24 08:50 PM | Buy | $0.023101 | 0.023102 | 6.66K | 20.65 | $20.66 | 0x5af...6b7a7 |
Mar 24 02:36 PM | Buy | $0.023112 | 0.023113 | 8.04K | 25.00 | $25.00 | 0x3c4...eefbe |