LIONS CAPITAL

LIONS CAPITAL Price (LCP)

Date	Market	Type	Price (USD)	Price	LCP	2nd ASSET	Total	TXN
Mar 28 11:35 AM	LCP / USDT	Sell	$0.0₂1239	0.0₂1239 USDT	4.99K	3.60 USDT	$6.17	0xc01...e3d99
Mar 28 11:35 AM	LCP / USDT	Sell	$0.0₂1679	0.0₂1680 USDT	3.99K	3.86 USDT	$6.70	0x0e8...6dfc2
Mar 28 11:35 AM	LCP / WBNB	Buy	$0.0₂2538	0.0₅4145 WBNB	997.00	0.0₂4427 WBNB	$2.53	0x0e8...6dfc2
Mar 28 08:10 AM	LCP / WBNB	Sell	$0.0₂2979	0.0₅4854 WBNB	1.08K	0.0₂4852 WBNB	$3.21	0xc11...97845
Mar 28 08:06 AM	LCP / WBNB	Sell	$0.0₂2510	0.0₅4088 WBNB	31.81	0.0₃1311 WBNB	$0.0798	0xb42...11cf1
Mar 28 08:06 AM	LCP / WBNB	Buy	$0.0₂2498	0.0₅4068 WBNB	3.50K	0.0180 WBNB	$8.75	0x661...827e8
Mar 28 08:06 AM	LCP / USDT	Sell	$0.0₂2227	0.0₂2228 USDT	1.38K	1.62 USDT	$3.06	0x661...827e8
Mar 28 03:20 AM	LCP / WBNB	Sell	$0.0₂3866	0.0₅6324 WBNB	257.76	0.0₂1622 WBNB	$0.9963	0x9ed...13c90
Mar 28 03:16 AM	LCP / WBNB	Sell	$0.0₂3747	0.0₅6134 WBNB	139.75	0.0₃8588 WBNB	$0.5236	0xd50...d7724
Mar 26 12:40 AM	LCP / WBNB	Sell	$0.0₂3907	0.0₅6034 WBNB	127.95	0.0₃7740 WBNB	$0.4998	0x5e8...c956f
Mar 26 12:40 AM	LCP / WBNB	Buy	$0.0₂3849	0.0₅5945 WBNB	1.01K	0.0₂6333 WBNB	$3.90	0x030...6c87e
Mar 25 10:26 PM	LCP / WBNB	Buy	$0.0₂4332	0.0₅6701 WBNB	112.61	0.0₃7522 WBNB	$0.4878	0x689...c1cd4
Mar 25 10:22 PM	LCP / WBNB	Buy	$0.0₂4391	0.0₅6794 WBNB	1.13K	0.0₂8136 WBNB	$4.94	0x70b...bcf3d
Mar 25 09:05 PM	LCP / WBNB	Sell	$0.0₂5071	0.0₅7839 WBNB	197.22	0.0₂1542 WBNB	$1.00	0xd98...e8ea0
Mar 25 09:04 PM	LCP / WBNB	Sell	$0.0₂4940	0.0₅7637 WBNB	100.56	0.0₃7707 WBNB	$0.4968	0x2de...95c35
Mar 25 09:03 PM	LCP / WBNB	Sell	$0.0₂4874	0.0₅7538 WBNB	101.90	0.0₃7707 WBNB	$0.4966	0x4a8...0c1f7
Mar 25 09:01 PM	LCP / WBNB	Sell	$0.0₂4810	0.0₅7438 WBNB	20.73	0.0₃1556 WBNB	$0.0997	0x44d...8f83e
Mar 25 02:15 PM	LCP / WBNB	Sell	$0.0₂4810	0.0₅7418 WBNB	689.37	0.0₂4945 WBNB	$3.32	0x390...d978a
Mar 25 01:32 AM	LCP / WBNB	Buy	$0.0₂4344	0.0₅6798 WBNB	18.02	0.0₃1215 WBNB	$0.0783	0x400...7d5e9
Mar 25 01:32 AM	LCP / WBNB	Sell	$0.0₂4354	0.0₅6813 WBNB	229.97	0.0₂1561 WBNB	$1.00	0xa6c...c4149
Mar 25 01:32 AM	LCP / WBNB	Sell	$0.0₂4233	0.0₅6623 WBNB	236.59	0.0₂1561 WBNB	$1.00	0xb9d...75ee7
Mar 25 01:31 AM	LCP / WBNB	Sell	$0.0₂4113	0.0₅6436 WBNB	243.54	0.0₂1561 WBNB	$1.00	0x2f2...7ff36
Mar 25 01:30 AM	LCP / WBNB	Buy	$0.0₂3999	0.0₅6251 WBNB	144.11	0.0₃8994 WBNB	$0.5762	0xc28...cc83b
Mar 25 01:30 AM	LCP / WBNB	Sell	$0.0₂4068	0.0₅6358 WBNB	246.20	0.0₂1559 WBNB	$1.00	0x102...a2e21
Mar 25 01:30 AM	LCP / WBNB	Sell	$0.0₂3950	0.0₅6174 WBNB	253.61	0.0₂1559 WBNB	$1.00	0xacf...43949
Mar 25 01:29 AM	LCP / WBNB	Sell	$0.0₂3834	0.0₅5994 WBNB	162.56	0.0₃9749 WBNB	$0.6232	0x369...8383b
Mar 25 01:29 AM	LCP / WBNB	Buy	$0.0₂3763	0.0₅5882 WBNB	872.29	0.0₂5345 WBNB	$3.28	0x495...de19d
Mar 25 01:28 AM	LCP / WBNB	Buy	$0.0₂4167	0.0₅6514 WBNB	162.71	0.0₂1060 WBNB	$0.6779	0x838...c654b
Mar 25 01:28 AM	LCP / WBNB	Sell	$0.0₂4250	0.0₅6643 WBNB	1.25K	0.0₂7797 WBNB	$5.32	0x059...88b28
Mar 25 01:20 AM	LCP / WBNB	Sell	$0.0₂3665	0.0₅5731 WBNB	273.49	0.0₂1559 WBNB	$1.00	0xadc...e61d1
Mar 25 01:19 AM	LCP / WBNB	Sell	$0.0₂3554	0.0₅5557 WBNB	282.13	0.0₂1559 WBNB	$1.00	0xf8b...bbad9
Mar 25 01:19 AM	LCP / WBNB	Sell	$0.0₂3445	0.0₅5386 WBNB	380.37	0.0₂2027 WBNB	$1.31	0x0f6...d01a3
Mar 25 01:19 AM	LCP / WBNB	Sell	$0.0₂3306	0.0₅5167 WBNB	271.80	0.0₂1403 WBNB	$0.8984	0x1f2...6fa37
Mar 25 01:18 AM	LCP / WBNB	Sell	$0.0₂3240	0.0₅5063 WBNB	246.95	0.0₂1247 WBNB	$0.7999	0xdd7...c2d84
Mar 25 01:18 AM	LCP / WBNB	Sell	$0.0₂3135	0.0₅4901 WBNB	159.50	0.0₃7792 WBNB	$0.4999	0x73b...9f8e6
Mar 25 01:17 AM	LCP / WBNB	Sell	$0.0₂3053	0.0₅4773 WBNB	332.20	0.0₂1559 WBNB	$1.01	0x8eb...f1da9
Mar 25 01:17 AM	LCP / WBNB	Sell	$0.0₂2893	0.0₅4522 WBNB	350.87	0.0₂1559 WBNB	$1.01	0x496...29db5
Mar 25 01:17 AM	LCP / WBNB	Sell	$0.0₂2737	0.0₅4278 WBNB	371.16	0.0₂1559 WBNB	$1.02	0xed0...edd8b
Mar 25 01:09 AM	LCP / WBNB	Buy	$0.0₂2858	0.0₅4467 WBNB	1.39K	0.0₂6227 WBNB	$3.98	0x274...aa258
Mar 25 01:05 AM	LCP / WBNB	Sell	$0.0₂3224	0.0₅5036 WBNB	154.94	0.0₃7786 WBNB	$0.4995	0xc05...c9e63
Mar 25 01:02 AM	LCP / WBNB	Buy	$0.0₂3143	0.0₅4910 WBNB	498.50	0.0₂2496 WBNB	$1.57	0x3ae...68035
Mar 25 01:02 AM	LCP / WBNB	Sell	$0.0₂3302	0.0₅5159 WBNB	1.29K	0.0₂6230 WBNB	$4.26	0x0e2...07f28
Mar 25 01:01 AM	LCP / WBNB	Buy	$0.0₂2762	0.0₅4315 WBNB	1.11K	0.0₂5166 WBNB	$3.06	0xd99...c9f49
Mar 25 12:58 AM	LCP / WBNB	Sell	$0.0₂3256	0.0₅5084 WBNB	630.32	0.0₂3114 WBNB	$2.05	0x7f6...5b9d8
Mar 25 12:44 AM	LCP / WBNB	Sell	$0.0₂2979	0.0₅4648 WBNB	691.37	0.0₂3073 WBNB	$2.06	0x9b6...c57a7
Mar 25 12:24 AM	LCP / WBNB	Buy	$0.0₂2663	0.0₅4166 WBNB	1.20K	0.0₂5430 WBNB	$3.19	0x55c...c49c8
Mar 25 12:23 AM	LCP / WBNB	Sell	$0.0₂3221	0.0₅5038 WBNB	1.36K	0.0₂6201 WBNB	$4.37	0xafa...3240e
Mar 25 12:07 AM	LCP / WBNB	Buy	$0.0₂2594	0.0₅4058 WBNB	1.99K	0.0₂9324 WBNB	$5.17	0x305...f3042
Mar 25 12:03 AM	LCP / WBNB	Sell	$0.0₂3398	0.0₅5321 WBNB	656.21	0.0₂3416 WBNB	$2.23	0x8b4...76eda
Mar 24 11:44 PM	LCP / WBNB	Sell	$0.0₂3202	0.0₅5012 WBNB	314.48	0.0₂1551 WBNB	$1.01	0xc0c...18aaa
Mar 24 11:43 PM	LCP / WBNB	Sell	$0.0₂3040	0.0₅4756 WBNB	681.08	0.0₂3098 WBNB	$2.07	0x810...4d623
Mar 24 11:37 PM	LCP / WBNB	Sell	$0.0₂2726	0.0₅4264 WBNB	8.16	0.0₄3512 WBNB	$0.0222	0xcf0...7f39f
Mar 24 11:37 PM	LCP / WBNB	Buy	$0.0₂2722	0.0₅4259 WBNB	2.49K	0.0125 WBNB	$6.78	0xccf...7aa51
Mar 24 11:03 PM	LCP / WBNB	Sell	$0.0₂3709	0.0₅5825 WBNB	151.45	0.0₃8835 WBNB	$0.5616	0xe91...446c3
Mar 24 11:03 PM	LCP / WBNB	Buy	$0.0₂3645	0.0₅5725 WBNB	872.29	0.0₂5199 WBNB	$3.18	0xd6c...140d4
Mar 24 10:20 PM	LCP / WBNB	Sell	$0.0₂4038	0.0₅6332 WBNB	177.05	0.0₂1121 WBNB	$0.7148	0x39b...2741c
Mar 24 10:19 PM	LCP / WBNB	Sell	$0.0₂3954	0.0₅6200 WBNB	352.14	0.0₂2161 WBNB	$1.39	0x67c...2cd2e
Mar 24 10:16 PM	LCP / WBNB	Sell	$0.0₂3797	0.0₅5949 WBNB	464.46	0.0₂2718 WBNB	$1.76	0xda6...61ec1
Mar 24 10:14 PM	LCP / WBNB	Sell	$0.0₂3602	0.0₅5642 WBNB	856.88	0.0₂4658 WBNB	$3.09	0xfe1...12fef
Mar 24 10:05 PM	LCP / WBNB	Sell	$0.0₂3272	0.0₅5134 WBNB	617.05	0.0₂3111 WBNB	$2.02	0xb16...e95e0
Mar 24 09:41 PM	LCP / WBNB	Sell	$0.0₂3041	0.0₅4774 WBNB	425.74	0.0₂1983 WBNB	$1.29	0x68d...242e1
Mar 24 09:40 PM	LCP / WBNB	Sell	$0.0₂2837	0.0₅4455 WBNB	456.73	0.0₂1983 WBNB	$1.30	0x3f8...d299b
Mar 24 09:37 PM	LCP / WBNB	Buy	$0.0₂2638	0.0₅4148 WBNB	1.99K	0.0₂9505 WBNB	$5.26	0xd91...50c17
Mar 24 09:10 PM	LCP / WBNB	Buy	$0.0₂3439	0.0₅5406 WBNB	355.66	0.0₂1941 WBNB	$1.22	0x584...1e1a8
Mar 24 07:43 PM	LCP / WBNB	Sell	$0.0₂3545	0.0₅5622 WBNB	355.66	0.0₂1980 WBNB	$1.26	0x116...56e28
Mar 24 07:43 PM	LCP / WBNB	Buy	$0.0₂3407	0.0₅5404 WBNB	901.63	0.0₂5073 WBNB	$3.07	0xd9d...50d67
Mar 24 07:42 PM	LCP / WBNB	Sell	$0.0₂3770	0.0₅5979 WBNB	862.11	0.0₂4958 WBNB	$3.25	0x5e7...4c081
Mar 24 07:42 PM	LCP / WBNB	Sell	$0.0₂3419	0.0₅5422 WBNB	901.63	0.0₂4718 WBNB	$3.08	0x8ab...2f9fc
Mar 24 07:41 PM	LCP / WBNB	Sell	$0.0₂3122	0.0₅4949 WBNB	159.66	0.0₃7876 WBNB	$0.4983	0x1a1...1a1a3
Mar 24 07:41 PM	LCP / WBNB	Buy	$0.0₂3040	0.0₅4819 WBNB	5.98K	0.0415 WBNB	$18.18	0x3ab...6fffa
Mar 24 07:28 PM	LCP / WBNB	Sell	$0.0₂6407	0.0₄1015 WBNB	10.83	0.0₃1109 WBNB	$0.0694	0x810...086f6
Mar 24 07:28 PM	LCP / WBNB	Sell	$0.0₂6396	0.0₄1013 WBNB	11.04	0.0₃1129 WBNB	$0.0706	0xe21...484a2
Mar 24 07:28 PM	LCP / WBNB	Sell	$0.0₂6385	0.0₄1012 WBNB	6.83K	0.0459 WBNB	$43.63	0x6f0...e29a9
Mar 24 04:52 PM	LCP / WBNB	Sell	$0.0₂2614	0.0₅4152 WBNB	30.92	0.0₃1294 WBNB	$0.0808	0xa05...59913
Mar 24 04:52 PM	LCP / WBNB	Sell	$0.0₂2602	0.0₅4132 WBNB	133.14	0.0₃5500 WBNB	$0.3463	0xa41...71462
Mar 24 04:52 PM	LCP / WBNB	Buy	$0.0₂2549	0.0₅4049 WBNB	3.19K	0.0160 WBNB	$8.13	0x3db...70cf5
Mar 24 02:32 PM	LCP / WBNB	Buy	$0.0₂3835	0.0₅6075 WBNB	1.50K	0.0₂9850 WBNB	$5.74	0x02e...549c5
Mar 24 02:33 AM	LCP / WBNB	Buy	$0.0₂4613	0.0₅7284 WBNB	1.99K	0.0165 WBNB	$9.20	0x5e8...88f14
Mar 23 06:05 PM	LCP / WBNB	Sell	$0.0₂6088	0.0₅9548 WBNB	81.55	0.0₃7818 WBNB	$0.4964	0x86e...38797
Mar 23 06:05 PM	LCP / WBNB	Sell	$0.0₂6015	0.0₅9434 WBNB	166.04	0.0₂1564 WBNB	$0.9987	0xd6e...e034d
Mar 23 06:05 PM	LCP / WBNB	Sell	$0.0₂5874	0.0₅9210 WBNB	170.05	0.0₂1563 WBNB	$0.9988	0x62f...84158
Mar 23 08:26 AM	LCP / WBNB	Buy	$0.0₂5617	0.0₅8988 WBNB	1.54K	0.0154 WBNB	$8.66	0x275...23861
Mar 23 03:00 AM	LCP / WBNB	Sell	$0.0₂7116	0.0₄1132 WBNB	139.61	0.0₂1579 WBNB	$0.9934	0x8af...f506b
Mar 23 02:59 AM	LCP / WBNB	Sell	$0.0₂6959	0.0₄1107 WBNB	288.53	0.0₂3154 WBNB	$2.01	0x6e5...5f6e2
Mar 23 02:37 AM	LCP / WBNB	Sell	$0.0₂6658	0.0₄1058 WBNB	149.09	0.0₂1576 WBNB	$0.9926	0x62e...c74be
Mar 23 02:19 AM	LCP / WBNB	Buy	$0.0₂6476	0.0₄1034 WBNB	2.63	0.0₄2697 WBNB	$0.0171	0xde0...07231
Mar 23 02:19 AM	LCP / WBNB	Sell	$0.0₂6479	0.0₄1035 WBNB	635.14	0.0₂6329 WBNB	$4.11	0xbbe...d25dd
Mar 23 01:46 AM	LCP / WBNB	Sell	$0.0₂5900	0.0₅9408 WBNB	340.72	0.0₂3160 WBNB	$2.01	0xc80...0642c
Mar 22 10:37 PM	LCP / WBNB	Sell	$0.0₂5631	0.0₅8958 WBNB	542.92	0.0₂4730 WBNB	$3.06	0x092...42295
Mar 22 08:18 PM	LCP / WBNB	Sell	$0.0₂5224	0.0₅8304 WBNB	427.30	0.0₂3483 WBNB	$2.23	0x791...96064
Mar 22 07:55 PM	LCP / WBNB	Sell	$0.0₂4920	0.0₅7839 WBNB	304.84	0.0₂2366 WBNB	$1.50	0x1f1...ad2c5
Mar 21 11:56 PM	LCP / WBNB	Sell	$0.0₂4757	0.0₅7530 WBNB	304.47	0.0₂2271 WBNB	$1.45	0xd62...70873
Mar 21 10:21 PM	LCP / WBNB	Sell	$0.0₂4646	0.0₅7240 WBNB	159.57	0.0₂1156 WBNB	$0.7413	0x3e1...61483
Mar 21 10:15 PM	LCP / WBNB	Sell	$0.0₂4552	0.0₅7095 WBNB	218.55	0.0₂1545 WBNB	$0.9948	0xc17...c51c1
Mar 21 09:09 PM	LCP / WBNB	Sell	$0.0₂4434	0.0₅6902 WBNB	1.29K	0.0₂8338 WBNB	$5.73	0x03c...c9b4f

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
LCP/WBNB		1y	$0.0₂2538	6	$16.09	-	-	-32.28%	$202.98K
LCP/USDT		3d	$0.0₂1239	3	$15.93	-	-	-44.38%	$99.06K

What is the price of LIONS CAPITAL (LCP)?

The current price for LIONS CAPITAL (LCP) on the Bsc chain is $0.0₂1991. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for LIONS CAPITAL (LCP)?

The Fully Diluted Valuation (FDV) of LIONS CAPITAL (LCP) is $159.27K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy LIONS CAPITAL (LCP)?

You can buy LIONS CAPITAL on decentralized exchanges (DEXes) on the Bsc chain. Check the LIONS CAPITAL Liquidity pools to see all available LCP trading pairs and choose the pool with the best liquidity.

What is LIONS CAPITAL (LCP) liquidity?

The total liquidity for LIONS CAPITAL (LCP) across all pools on Bsc is $72.31. Liquidity is spread across pools, providing traders with multiple options for swapping LCP.

What is LCP, LIONS CAPITAL?

LIONS CAPITAL (LCP) is a cryptocurrency token deployed on the Bsc blockchain. The current value of LCP is $0.0₂1991. Visit the Description tab for more details about this project.

How to trade LCP?

You can buy or sell LCP on the Bsc chain through any of available LCP Liquidity pools. Check volumes and liquidity depth across different DEXes.

About LIONS CAPITAL

LIONS CAPITAL (LCP) is a cryptocurrency token on the Bsc blockchain. The current price is $0.021991 with a fully diluted valuation of $159.27K.

LCP/WBNB on PancakeSwap V3 LCP/USDT on Uniswap V4

LIONS CAPITAL (LCP)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

LIONS CAPITAL

About LIONS CAPITAL