LCP/WBNB Pool
The live LCP/WBNB price today is $0.022538, with a 24-hour trading volume of $17.21. This pair has changed -32.28% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.022538
- 24h Volume
- $17.21
- 24h Buy Volume
- $12.52
- 24h Sell Volume
- $4.69
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.09%
- 24 Hours
- -32.28%
Tokens in this pool
LIONS CAPITAL (LCP) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDC/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/BTCBOther Pools Trading LCP (LIONS CAPITAL)
LCP/USDT on Uniswap V4Recent Transactions
- : 997000000000000000000 LCP for -4426981043646492 WBNB
- : -1.0782627073455581e+21 LCP for 4851005431740490 WBNB
- : -31807729672068747000 LCP for 131004238801600 WBNB
- : 3.5018204181e+21 LCP for -18010954789166816 WBNB
- : -257764690765174870000 LCP for 1621445826699539 WBNB
- : -139752766740670150000 LCP for 858705534591428 WBNB
- : -127946177379222370000 LCP for 773967892103767 WBNB
- : 1.01350035e+21 LCP for -6332386290065537 WBNB
- : 112611150000000000000 LCP for -752180284038076 WBNB
- : 1.1261115e+21 LCP for -8135474328631746 WBNB
LCP / WBNB
LCP/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | LCP | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:35 AM | Buy | $0.022538 | 0.054145 | 997.00 | 0.024427 | $2.53 | 0x0e8...6dfc2 |
Mar 28 08:10 AM | Sell | $0.022979 | 0.054854 | 1.08K | 0.024852 | $3.21 | 0xc11...97845 |
Mar 28 08:06 AM | Sell | $0.022510 | 0.054088 | 31.81 | 0.031311 | $0.0798 | 0xb42...11cf1 |
Mar 28 08:06 AM | Buy | $0.022498 | 0.054068 | 3.50K | 0.0180 | $8.75 | 0x661...827e8 |
Mar 28 03:20 AM | Sell | $0.023866 | 0.056324 | 257.76 | 0.021622 | $0.9963 | 0x9ed...13c90 |
Mar 28 03:16 AM | Sell | $0.023747 | 0.056134 | 139.75 | 0.038588 | $0.5236 | 0xd50...d7724 |
Mar 26 12:40 AM | Sell | $0.023907 | 0.056034 | 127.95 | 0.037740 | $0.4998 | 0x5e8...c956f |
Mar 26 12:40 AM | Buy | $0.023849 | 0.055945 | 1.01K | 0.026333 | $3.90 | 0x030...6c87e |
Mar 25 10:26 PM | Buy | $0.024332 | 0.056701 | 112.61 | 0.037522 | $0.4878 | 0x689...c1cd4 |
Mar 25 10:22 PM | Buy | $0.024391 | 0.056794 | 1.13K | 0.028136 | $4.94 | 0x70b...bcf3d |
Mar 25 09:05 PM | Sell | $0.025071 | 0.057839 | 197.22 | 0.021542 | $1.00 | 0xd98...e8ea0 |
Mar 25 09:04 PM | Sell | $0.024940 | 0.057637 | 100.56 | 0.037707 | $0.4968 | 0x2de...95c35 |
Mar 25 09:03 PM | Sell | $0.024874 | 0.057538 | 101.90 | 0.037707 | $0.4966 | 0x4a8...0c1f7 |
Mar 25 09:01 PM | Sell | $0.024810 | 0.057438 | 20.73 | 0.031556 | $0.0997 | 0x44d...8f83e |
Mar 25 02:15 PM | Sell | $0.024810 | 0.057418 | 689.37 | 0.024945 | $3.32 | 0x390...d978a |
Mar 25 01:32 AM | Buy | $0.024344 | 0.056798 | 18.02 | 0.031215 | $0.0783 | 0x400...7d5e9 |
Mar 25 01:32 AM | Sell | $0.024354 | 0.056813 | 229.97 | 0.021561 | $1.00 | 0xa6c...c4149 |
Mar 25 01:32 AM | Sell | $0.024233 | 0.056623 | 236.59 | 0.021561 | $1.00 | 0xb9d...75ee7 |
Mar 25 01:31 AM | Sell | $0.024113 | 0.056436 | 243.54 | 0.021561 | $1.00 | 0x2f2...7ff36 |
Mar 25 01:30 AM | Buy | $0.023999 | 0.056251 | 144.11 | 0.038994 | $0.5762 | 0xc28...cc83b |
Mar 25 01:30 AM | Sell | $0.024068 | 0.056358 | 246.20 | 0.021559 | $1.00 | 0x102...a2e21 |
Mar 25 01:30 AM | Sell | $0.023950 | 0.056174 | 253.61 | 0.021559 | $1.00 | 0xacf...43949 |
Mar 25 01:29 AM | Sell | $0.023834 | 0.055994 | 162.56 | 0.039749 | $0.6232 | 0x369...8383b |
Mar 25 01:29 AM | Buy | $0.023763 | 0.055882 | 872.29 | 0.025345 | $3.28 | 0x495...de19d |
Mar 25 01:28 AM | Buy | $0.024167 | 0.056514 | 162.71 | 0.021060 | $0.6779 | 0x838...c654b |
Mar 25 01:28 AM | Sell | $0.024250 | 0.056643 | 1.25K | 0.027797 | $5.32 | 0x059...88b28 |
Mar 25 01:20 AM | Sell | $0.023665 | 0.055731 | 273.49 | 0.021559 | $1.00 | 0xadc...e61d1 |
Mar 25 01:19 AM | Sell | $0.023554 | 0.055557 | 282.13 | 0.021559 | $1.00 | 0xf8b...bbad9 |
Mar 25 01:19 AM | Sell | $0.023445 | 0.055386 | 380.37 | 0.022027 | $1.31 | 0x0f6...d01a3 |
Mar 25 01:19 AM | Sell | $0.023306 | 0.055167 | 271.80 | 0.021403 | $0.8984 | 0x1f2...6fa37 |
Mar 25 01:18 AM | Sell | $0.023240 | 0.055063 | 246.95 | 0.021247 | $0.7999 | 0xdd7...c2d84 |
Mar 25 01:18 AM | Sell | $0.023135 | 0.054901 | 159.50 | 0.037792 | $0.4999 | 0x73b...9f8e6 |
Mar 25 01:17 AM | Sell | $0.023053 | 0.054773 | 332.20 | 0.021559 | $1.01 | 0x8eb...f1da9 |
Mar 25 01:17 AM | Sell | $0.022893 | 0.054522 | 350.87 | 0.021559 | $1.01 | 0x496...29db5 |
Mar 25 01:17 AM | Sell | $0.022737 | 0.054278 | 371.16 | 0.021559 | $1.02 | 0xed0...edd8b |
Mar 25 01:09 AM | Buy | $0.022858 | 0.054467 | 1.39K | 0.026227 | $3.98 | 0x274...aa258 |
Mar 25 01:05 AM | Sell | $0.023224 | 0.055036 | 154.94 | 0.037786 | $0.4995 | 0xc05...c9e63 |
Mar 25 01:02 AM | Buy | $0.023143 | 0.054910 | 498.50 | 0.022496 | $1.57 | 0x3ae...68035 |
Mar 25 01:02 AM | Sell | $0.023302 | 0.055159 | 1.29K | 0.026230 | $4.26 | 0x0e2...07f28 |
Mar 25 01:01 AM | Buy | $0.022762 | 0.054315 | 1.11K | 0.025166 | $3.06 | 0xd99...c9f49 |
Mar 25 12:58 AM | Sell | $0.023256 | 0.055084 | 630.32 | 0.023114 | $2.05 | 0x7f6...5b9d8 |
Mar 25 12:44 AM | Sell | $0.022979 | 0.054648 | 691.37 | 0.023073 | $2.06 | 0x9b6...c57a7 |
Mar 25 12:24 AM | Buy | $0.022663 | 0.054166 | 1.20K | 0.025430 | $3.19 | 0x55c...c49c8 |
Mar 25 12:23 AM | Sell | $0.023221 | 0.055038 | 1.36K | 0.026201 | $4.37 | 0xafa...3240e |
Mar 25 12:07 AM | Buy | $0.022594 | 0.054058 | 1.99K | 0.029324 | $5.17 | 0x305...f3042 |
Mar 25 12:03 AM | Sell | $0.023398 | 0.055321 | 656.21 | 0.023416 | $2.23 | 0x8b4...76eda |
Mar 24 11:44 PM | Sell | $0.023202 | 0.055012 | 314.48 | 0.021551 | $1.01 | 0xc0c...18aaa |
Mar 24 11:43 PM | Sell | $0.023040 | 0.054756 | 681.08 | 0.023098 | $2.07 | 0x810...4d623 |
Mar 24 11:37 PM | Sell | $0.022726 | 0.054264 | 8.16 | 0.043512 | $0.0222 | 0xcf0...7f39f |
Mar 24 11:37 PM | Buy | $0.022722 | 0.054259 | 2.49K | 0.0125 | $6.78 | 0xccf...7aa51 |
Mar 24 11:03 PM | Sell | $0.023709 | 0.055825 | 151.45 | 0.038835 | $0.5616 | 0xe91...446c3 |
Mar 24 11:03 PM | Buy | $0.023645 | 0.055725 | 872.29 | 0.025199 | $3.18 | 0xd6c...140d4 |
Mar 24 10:20 PM | Sell | $0.024038 | 0.056332 | 177.05 | 0.021121 | $0.7148 | 0x39b...2741c |
Mar 24 10:19 PM | Sell | $0.023954 | 0.056200 | 352.14 | 0.022161 | $1.39 | 0x67c...2cd2e |
Mar 24 10:16 PM | Sell | $0.023797 | 0.055949 | 464.46 | 0.022718 | $1.76 | 0xda6...61ec1 |
Mar 24 10:14 PM | Sell | $0.023602 | 0.055642 | 856.88 | 0.024658 | $3.09 | 0xfe1...12fef |
Mar 24 10:05 PM | Sell | $0.023272 | 0.055134 | 617.05 | 0.023111 | $2.02 | 0xb16...e95e0 |
Mar 24 09:41 PM | Sell | $0.023041 | 0.054774 | 425.74 | 0.021983 | $1.29 | 0x68d...242e1 |
Mar 24 09:40 PM | Sell | $0.022837 | 0.054455 | 456.73 | 0.021983 | $1.30 | 0x3f8...d299b |
Mar 24 09:37 PM | Buy | $0.022638 | 0.054148 | 1.99K | 0.029505 | $5.26 | 0xd91...50c17 |
Mar 24 09:10 PM | Buy | $0.023439 | 0.055406 | 355.66 | 0.021941 | $1.22 | 0x584...1e1a8 |
Mar 24 07:43 PM | Sell | $0.023545 | 0.055622 | 355.66 | 0.021980 | $1.26 | 0x116...56e28 |
Mar 24 07:43 PM | Buy | $0.023407 | 0.055404 | 901.63 | 0.025073 | $3.07 | 0xd9d...50d67 |
Mar 24 07:42 PM | Sell | $0.023770 | 0.055979 | 862.11 | 0.024958 | $3.25 | 0x5e7...4c081 |
Mar 24 07:42 PM | Sell | $0.023419 | 0.055422 | 901.63 | 0.024718 | $3.08 | 0x8ab...2f9fc |
Mar 24 07:41 PM | Sell | $0.023122 | 0.054949 | 159.66 | 0.037876 | $0.4983 | 0x1a1...1a1a3 |
Mar 24 07:41 PM | Buy | $0.023040 | 0.054819 | 5.98K | 0.0415 | $18.18 | 0x3ab...6fffa |
Mar 24 07:28 PM | Sell | $0.026407 | 0.041015 | 10.83 | 0.031109 | $0.0694 | 0x810...086f6 |
Mar 24 07:28 PM | Sell | $0.026396 | 0.041013 | 11.04 | 0.031129 | $0.0706 | 0xe21...484a2 |
Mar 24 07:28 PM | Sell | $0.026385 | 0.041012 | 6.83K | 0.0459 | $43.63 | 0x6f0...e29a9 |
Mar 24 04:52 PM | Sell | $0.022614 | 0.054152 | 30.92 | 0.031294 | $0.0808 | 0xa05...59913 |
Mar 24 04:52 PM | Sell | $0.022602 | 0.054132 | 133.14 | 0.035500 | $0.3463 | 0xa41...71462 |
Mar 24 04:52 PM | Buy | $0.022549 | 0.054049 | 3.19K | 0.0160 | $8.13 | 0x3db...70cf5 |
Mar 24 02:32 PM | Buy | $0.023835 | 0.056075 | 1.50K | 0.029850 | $5.74 | 0x02e...549c5 |
Mar 24 02:33 AM | Buy | $0.024613 | 0.057284 | 1.99K | 0.0165 | $9.20 | 0x5e8...88f14 |
Mar 23 06:05 PM | Sell | $0.026088 | 0.059548 | 81.55 | 0.037818 | $0.4964 | 0x86e...38797 |
Mar 23 06:05 PM | Sell | $0.026015 | 0.059434 | 166.04 | 0.021564 | $0.9987 | 0xd6e...e034d |
Mar 23 06:05 PM | Sell | $0.025874 | 0.059210 | 170.05 | 0.021563 | $0.9988 | 0x62f...84158 |
Mar 23 08:26 AM | Buy | $0.025617 | 0.058988 | 1.54K | 0.0154 | $8.66 | 0x275...23861 |
Mar 23 03:00 AM | Sell | $0.027116 | 0.041132 | 139.61 | 0.021579 | $0.9934 | 0x8af...f506b |
Mar 23 02:59 AM | Sell | $0.026959 | 0.041107 | 288.53 | 0.023154 | $2.01 | 0x6e5...5f6e2 |
Mar 23 02:37 AM | Sell | $0.026658 | 0.041058 | 149.09 | 0.021576 | $0.9926 | 0x62e...c74be |
Mar 23 02:19 AM | Buy | $0.026476 | 0.041034 | 2.63 | 0.042697 | $0.0171 | 0xde0...07231 |
Mar 23 02:19 AM | Sell | $0.026479 | 0.041035 | 635.14 | 0.026329 | $4.11 | 0xbbe...d25dd |
Mar 23 01:46 AM | Sell | $0.025900 | 0.059408 | 340.72 | 0.023160 | $2.01 | 0xc80...0642c |
Mar 22 10:37 PM | Sell | $0.025631 | 0.058958 | 542.92 | 0.024730 | $3.06 | 0x092...42295 |
Mar 22 08:18 PM | Sell | $0.025224 | 0.058304 | 427.30 | 0.023483 | $2.23 | 0x791...96064 |
Mar 22 07:55 PM | Sell | $0.024920 | 0.057839 | 304.84 | 0.022366 | $1.50 | 0x1f1...ad2c5 |
Mar 21 11:56 PM | Sell | $0.024757 | 0.057530 | 304.47 | 0.022271 | $1.45 | 0xd62...70873 |
Mar 21 10:21 PM | Sell | $0.024646 | 0.057240 | 159.57 | 0.021156 | $0.7413 | 0x3e1...61483 |
Mar 21 10:15 PM | Sell | $0.024552 | 0.057095 | 218.55 | 0.021545 | $0.9948 | 0xc17...c51c1 |
Mar 21 09:09 PM | Sell | $0.024434 | 0.056902 | 1.29K | 0.028338 | $5.73 | 0x03c...c9b4f |