Frodo the virtual samurai

Frodo the virtual samurai Price (FROG)

Date	Market	Type	Price (USD)	Price	FROG	2nd ASSET	Total	TXN
Mar 27 04:21 PM	FROG / WBNB	Buy	$0.0₃1083	0.0₆1778 WBNB	42.11K	0.0₂7486 WBNB	$4.56	0x735...6eb9c
Mar 27 04:21 PM	FROG / WBNB	Sell	$0.0₃1083	0.0₆1779 WBNB	384.65K	0.0683 WBNB	$41.65	0xcd2...30b03
Mar 27 03:32 PM	FROG / WBNB	Buy	$0.0₃1085	0.0₆1771 WBNB	5.77K	0.0₂1023 WBNB	$0.6259	0x06b...fe036
Mar 27 03:15 PM	FROG / WBNB	Sell	$0.0₃1081	0.0₆1772 WBNB	39.00K	0.0₂6906 WBNB	$4.21	0x72a...45de8
Mar 27 12:09 PM	FROG / WBNB	Sell	$0.0₃1085	0.0₆1775 WBNB	1.28K	0.0₃2267 WBNB	$0.1388	0x9ea...f3ab6
Mar 27 12:09 PM	FROG / WBNB	Sell	$0.0₃1085	0.0₆1775 WBNB	2.89K	0.0₃5111 WBNB	$0.3130	0x535...3b65b
Mar 27 09:10 AM	FROG / WBNB	Sell	$0.0₃1099	0.0₆1775 WBNB	85.50K	0.0151 WBNB	$9.39	0x9b3...8b401
Mar 27 09:10 AM	FROG / WBNB	Sell	$0.0₃1096	0.0₆1771 WBNB	85.50K	0.0151 WBNB	$9.37	0x9b3...8b401
Mar 27 09:10 AM	FROG / WBNB	Buy	$0.0₃1095	0.0₆1769 WBNB	400.00K	0.0709 WBNB	$43.78	0x7a1...9772f
Mar 27 08:32 AM	FROG / WBNB	Buy	$0.0₃1111	0.0₆1777 WBNB	111.69K	0.0198 WBNB	$12.40	0x9a4...59d38
Mar 27 08:32 AM	FROG / WBNB	Sell	$0.0₃1112	0.0₆1779 WBNB	250.53K	0.0445 WBNB	$27.84	0x843...cfd08
Mar 27 06:11 AM	FROG / WBNB	Buy	$0.0₃1115	0.0₆1774 WBNB	2.89K	0.0₃5119 WBNB	$0.3216	0x141...e5fa9
Mar 27 05:49 AM	FROG / WBNB	Buy	$0.0₃1113	0.0₆1774 WBNB	18.95K	0.0₂3361 WBNB	$2.11	0x852...522ce
Mar 27 04:06 AM	FROG / WBNB	Buy	$0.0₃1111	0.0₆1775 WBNB	2.89K	0.0₃5121 WBNB	$0.3206	0x77b...c4000
Mar 26 10:44 PM	FROG / WBNB	Buy	$0.0₃1117	0.0₆1775 WBNB	2.89K	0.0₃5121 WBNB	$0.3223	0xfbe...7c82d
Mar 26 10:08 PM	FROG / WBNB	Buy	$0.0₃1120	0.0₆1775 WBNB	45.86K	0.0₂8137 WBNB	$5.13	0xbd5...d0bb4
Mar 26 10:08 PM	FROG / WBNB	Sell	$0.0₃1120	0.0₆1776 WBNB	88.65K	0.0157 WBNB	$9.93	0x056...4a4ce
Mar 26 09:51 PM	FROG / WBNB	Buy	$0.0₃1120	0.0₆1774 WBNB	2.89K	0.0₃5119 WBNB	$0.3231	0xaa3...d2d7a
Mar 26 08:37 PM	FROG / WBNB	Sell	$0.0₃1121	0.0₆1776 WBNB	112.60	0.0₄1995 WBNB	$0.0126	0x3d3...77c20
Mar 26 08:37 PM	FROG / Layer0	Buy	$0.00	0.0₂2428 Layer0	112.60	0.2703 Layer0	$0.00	0x3d3...77c20
Mar 26 07:57 PM	FROG / WBNB	Sell	$0.0₃1113	0.0₆1776 WBNB	36.22	0.0₅6415 WBNB	$0.0₂4029	0x4e2...9968c
Mar 26 07:54 PM	FROG / WBNB	Sell	$0.0₃1111	0.0₆1774 WBNB	1.92K	0.0₃3400 WBNB	$0.2129	0x86d...5f67a
Mar 26 05:31 PM	FROG / WBNB	Sell	$0.0₃1117	0.0₆1776 WBNB	281.69	0.0₄4990 WBNB	$0.0314	0x64f...28fed
Mar 26 12:03 PM	FROG / WBNB	Buy	$0.0₃1116	0.0₆1774 WBNB	6.26K	0.0₂1110 WBNB	$0.6980	0x69a...61bdc
Mar 26 09:31 AM	FROG / WBNB	Buy	$0.0₃1121	0.0₆1774 WBNB	2.89K	0.0₃5119 WBNB	$0.3235	0x0df...5e264
Mar 26 08:19 AM	FROG / WBNB	Buy	$0.0₃1124	0.0₆1774 WBNB	2.89K	0.0₃5119 WBNB	$0.3243	0xeff...cb88b
Mar 26 07:00 AM	FROG / WBNB	Sell	$0.0₃1128	0.0₆1776 WBNB	675.70	0.0₃1197 WBNB	$0.0762	0x52b...9157c
Mar 26 06:03 AM	FROG / WBNB	Buy	$0.0₃1127	0.0₆1774 WBNB	2.89K	0.0₃5119 WBNB	$0.3250	0x15f...6be02
Mar 26 05:51 AM	FROG / WBNB	Buy	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0xc5f...78b29
Mar 26 03:17 AM	FROG / WBNB	Buy	$0.0₃1141	0.0₆1774 WBNB	2.89K	0.0₃5120 WBNB	$0.3292	0x732...d14fd
Mar 26 02:51 AM	FROG / WBNB	Sell	$0.0₃1143	0.0₆1776 WBNB	1.00K	0.0₃1772 WBNB	$0.1143	0xadb...64f4e
Mar 25 11:36 PM	FROG / WBNB	Sell	$0.0₃1150	0.0₆1774 WBNB	162.34	0.0₄2880 WBNB	$0.0187	0x23e...f8b9d
Mar 25 11:36 PM	FROG / WBNB	Buy	$0.0₃1150	0.0₆1774 WBNB	2.89K	0.0₃5120 WBNB	$0.3317	0x0f9...2a676
Mar 25 09:07 PM	FROG / WBNB	Sell	$0.0₃1147	0.0₆1774 WBNB	6.08K	0.0₂1079 WBNB	$0.6974	0x40d...95364
Mar 25 09:07 PM	FROG / WBNB	Buy	$0.0₃1147	0.0₆1774 WBNB	2.89K	0.0₃5120 WBNB	$0.3310	0x2df...56b03
Mar 25 07:23 PM	FROG / WBNB	Sell	$0.0₃1149	0.0₆1776 WBNB	40.13	0.0₅7109 WBNB	$0.0₂4610	0xb02...5b206
Mar 25 07:23 PM	FROG / TOR	Buy	$0.0₃1128	0.0₂6937 TOR	40.13	0.2729 TOR	$0.0₂4525	0xb02...5b206
Mar 25 03:55 PM	FROG / WBNB	Sell	$0.0₃1146	0.0₆1776 WBNB	1.88K	0.0₃3336 WBNB	$0.2157	0x5ab...14ac0
Mar 25 03:19 PM	FROG / WBNB	Buy	$0.0₃1140	0.0₆1774 WBNB	2.89K	0.0₃5120 WBNB	$0.3289	0x470...99dea
Mar 25 12:55 PM	FROG / WBNB	Sell	$0.0₃1152	0.0₆1776 WBNB	158.79	0.0₄2813 WBNB	$0.0183	0x0c6...7b369
Mar 25 12:53 PM	FROG / WBNB	Buy	$0.0₃1148	0.0₆1774 WBNB	2.89K	0.0₃5120 WBNB	$0.3313	0xd18...5878d
Mar 25 11:35 AM	FROG / WBNB	Buy	$0.0₃1155	0.0₆1774 WBNB	2.89K	0.0₃5120 WBNB	$0.3331	0x3af...da112
Mar 25 11:29 AM	FROG / WBNB	Buy	$0.0₃1151	0.0₆1774 WBNB	2.89K	0.0₃5120 WBNB	$0.3321	0x7ea...8413b
Mar 25 09:09 AM	FROG / WBNB	Buy	$0.0₃1149	0.0₆1775 WBNB	31.21K	0.0₂5537 WBNB	$3.59	0x4b2...e3ecd
Mar 25 08:58 AM	FROG / WBNB	Buy	$0.0₃1149	0.0₆1775 WBNB	2.89K	0.0₃5122 WBNB	$0.3315	0x6af...e2e05
Mar 25 08:57 AM	FROG / WBNB	Sell	$0.0₃1148	0.0₆1775 WBNB	17.58K	0.0₂3120 WBNB	$2.02	0x4a9...8ce52
Mar 25 08:24 AM	FROG / WBNB	Buy	$0.0₃1146	0.0₆1775 WBNB	10.07K	0.0₂1788 WBNB	$1.15	0xd86...27049
Mar 25 04:34 AM	FROG / WBNB	Sell	$0.0₃1140	0.0₆1776 WBNB	1.45K	0.0₃2562 WBNB	$0.1649	0xf10...e2ae9
Mar 25 04:34 AM	FROG / WBNB	Buy	$0.0₃1140	0.0₆1776 WBNB	380.49	0.0₄6774 WBNB	$0.0434	0x530...dee59
Mar 25 04:32 AM	FROG / WBNB	Sell	$0.0₃1141	0.0₆1776 WBNB	322.53	0.0₄5713 WBNB	$0.0368	0xb0f...177c3
Mar 25 04:10 AM	FROG / WBNB	Buy	$0.0₃1141	0.0₆1775 WBNB	2.89K	0.0₃5122 WBNB	$0.3291	0x2fd...2ea4d
Mar 25 03:10 AM	FROG / WBNB	Buy	$0.0₃1136	0.0₆1775 WBNB	2.89K	0.0₃5122 WBNB	$0.3276	0xb93...3a423
Mar 25 12:55 AM	FROG / WBNB	Sell	$0.0₃1138	0.0₆1776 WBNB	2.89K	0.0₃5112 WBNB	$0.3282	0x168...1122d
Mar 25 12:39 AM	FROG / WBNB	Sell	$0.0₃1137	0.0₆1775 WBNB	879.87	0.0₃1562 WBNB	$0.1000	0xfeb...281f5
Mar 24 10:47 PM	FROG / WBNB	Buy	$0.0₃1130	0.0₆1775 WBNB	160.78	0.0₄2853 WBNB	$0.0182	0xa05...9b8d5
Mar 24 09:14 PM	FROG / WBNB	Sell	$0.0₃1129	0.0₆1776 WBNB	193.04K	0.0342 WBNB	$21.79	0x16d...9fa17
Mar 24 08:04 PM	FROG / Layer0	Sell	$0.0₃1104	0.0₂2363 Layer0	100.04	0.2386 Layer0	$0.0110	0xa6f...3ea15
Mar 24 08:04 PM	FROG / WBNB	Buy	$0.0₃1120	0.0₆1778 WBNB	100.04	0.0₄1783 WBNB	$0.0112	0xa6f...3ea15
Mar 24 04:29 PM	FROG / WBNB	Sell	$0.0₃1120	0.0₆1775 WBNB	82.66	0.0₄1467 WBNB	$0.0₂9252	0x30f...1690e
Mar 24 04:29 PM	FROG / WBNB	Buy	$0.0₃1120	0.0₆1775 WBNB	104.70K	0.0186 WBNB	$11.72	0x03e...c4e08
Mar 24 04:13 PM	FROG / WBNB	Sell	$0.0₃1122	0.0₆1777 WBNB	1.16K	0.0₃2064 WBNB	$0.1303	0xe54...1e317
Mar 24 12:50 PM	FROG / WBNB	Sell	$0.0₃1133	0.0₆1777 WBNB	1.62K	0.0₃2878 WBNB	$0.1834	0x6a1...300f6
Mar 24 12:49 PM	FROG / WBNB	Sell	$0.0₃1133	0.0₆1778 WBNB	502.09K	0.0891 WBNB	$56.87	0x47d...bb857
Mar 24 12:43 PM	FROG / WBNB	Sell	$0.0₃1136	0.0₆1781 WBNB	2.68K	0.0₃4770 WBNB	$0.3049	0x764...44922
Mar 24 11:40 AM	FROG / WBNB	Buy	$0.0₃1136	0.0₆1777 WBNB	2.89K	0.0₃5128 WBNB	$0.3277	0x26f...8437d
Mar 24 11:18 AM	FROG / WBNB	Sell	$0.0₃1131	0.0₆1777 WBNB	454.40	0.0₄8074 WBNB	$0.0514	0x5a5...1ddd9
Mar 24 10:52 AM	FROG / WBNB	Buy	$0.0₃1133	0.0₆1777 WBNB	237.64	0.0₄4222 WBNB	$0.0269	0xb00...7f436
Mar 24 09:48 AM	FROG / WBNB	Sell	$0.0₃1136	0.0₆1781 WBNB	2.89K	0.0₃5128 WBNB	$0.3277	0x863...21cc4
Mar 24 09:18 AM	FROG / WBNB	Sell	$0.0₃1131	0.0₆1781 WBNB	118.63	0.0₄2108 WBNB	$0.0134	0xccf...acc4c
Mar 24 09:18 AM	FROG / WBNB	Sell	$0.0₃1131	0.0₆1781 WBNB	1.94K	0.0₃3450 WBNB	$0.2196	0x6c0...c1938
Mar 24 09:14 AM	FROG / WBNB	Sell	$0.0₃1130	0.0₆1781 WBNB	2.89K	0.0₃5128 WBNB	$0.3261	0x0c7...136e8
Mar 24 07:41 AM	FROG / WBNB	Sell	$0.0₃1131	0.0₆1781 WBNB	887.28	0.0₃1577 WBNB	$0.1003	0x49b...4daa9
Mar 24 05:32 AM	FROG / WBNB	Sell	$0.0₃1119	0.0₆1781 WBNB	2.89K	0.0₃5128 WBNB	$0.3228	0x2d7...3f970
Mar 24 04:56 AM	FROG / WBNB	Sell	$0.0₃1122	0.0₆1781 WBNB	2.89K	0.0₃5128 WBNB	$0.3237	0xc9b...d2896
Mar 24 12:26 AM	FROG / WBNB	Sell	$0.0₃1137	0.0₆1781 WBNB	2.89K	0.0₃5128 WBNB	$0.3280	0xf03...3c556
Mar 24 12:15 AM	FROG / WBNB	Sell	$0.0₃1137	0.0₆1781 WBNB	2.89K	0.0₃5128 WBNB	$0.3281	0x7bc...e9bf9
Mar 23 07:50 PM	FROG / WBNB	Sell	$0.0₃1137	0.0₆1781 WBNB	2.89K	0.0₃5128 WBNB	$0.3279	0x59a...0cf24
Mar 23 07:18 PM	FROG / WBNB	Sell	$0.0₃1138	0.0₆1782 WBNB	56.21	0.0₅9986 WBNB	$0.0₂6395	0xa12...b2e1f
Mar 23 07:18 PM	FROG / WBNB	Sell	$0.0₃1135	0.0₆1777 WBNB	984.42	0.0₃1750 WBNB	$0.1117	0x437...1defe
Mar 23 07:16 PM	FROG / WBNB	Sell	$0.0₃1138	0.0₆1782 WBNB	2.89K	0.0₃5128 WBNB	$0.3284	0x60e...69fd9
Mar 23 06:26 PM	FROG / WBNB	Buy	$0.0₃1133	0.0₆1777 WBNB	256.10	0.0₄4550 WBNB	$0.0290	0x975...903d5
Mar 23 05:20 PM	FROG / WBNB	Sell	$0.0₃1129	0.0₆1782 WBNB	2.89K	0.0₃5128 WBNB	$0.3257	0x695...47bf3
Mar 23 03:18 PM	FROG / WBNB	Sell	$0.0₃1147	0.0₆1782 WBNB	2.89K	0.0₃5128 WBNB	$0.3310	0x907...ddfb9
Mar 23 02:35 PM	FROG / WBNB	Buy	$0.0₃1151	0.0₆1782 WBNB	193.04K	0.0345 WBNB	$22.20	0x99d...4fded
Mar 23 02:04 PM	FROG / WBNB	Buy	$0.0₃1152	0.0₆1777 WBNB	2.89K	0.0₃5128 WBNB	$0.3323	0x1b9...16b53
Mar 23 12:56 PM	FROG / WBNB	Sell	$0.0₃1145	0.0₆1777 WBNB	10.64K	0.0₂1891 WBNB	$1.22	0xbf3...35452
Mar 23 11:07 AM	FROG / WBNB	Sell	$0.0₃1143	0.0₆1777 WBNB	973.11	0.0₃1729 WBNB	$0.1112	0x80e...b8d06
Mar 23 10:25 AM	FROG / WBNB	Sell	$0.0₃1115	0.0₆1780 WBNB	342.60	0.0₄6082 WBNB	$0.0382	0x290...6b6e6
Mar 23 10:10 AM	FROG / WBNB	Buy	$0.0₃1115	0.0₆1777 WBNB	1.99K	0.0₃3540 WBNB	$0.2221	0x190...3b2db
Mar 23 09:54 AM	FROG / WBNB	Sell	$0.0₃1111	0.0₆1777 WBNB	2.32K	0.0₃4128 WBNB	$0.2579	0x289...25c71
Mar 23 09:52 AM	FROG / WBNB	Sell	$0.0₃1110	0.0₆1777 WBNB	2.16K	0.0₃3847 WBNB	$0.2402	0x377...23f00
Mar 23 09:35 AM	FROG / WBNB	Buy	$0.0₃1107	0.0₆1777 WBNB	2.49K	0.0₃4423 WBNB	$0.2755	0xfcc...314e2
Mar 23 08:06 AM	FROG / WBNB	Sell	$0.0₃1110	0.0₆1777 WBNB	23.77K	0.0₂4224 WBNB	$2.64	0x830...d6e55
Mar 23 08:05 AM	FROG / WBNB	Buy	$0.0₃1109	0.0₆1776 WBNB	2.89K	0.0₃5126 WBNB	$0.3200	0xd22...3a64d
Mar 23 06:08 AM	FROG / WBNB	Sell	$0.0₃1120	0.0₆1777 WBNB	140.31	0.0₄2493 WBNB	$0.0157	0xb7f...876fc
Mar 23 06:08 AM	FROG / WBNB	Buy	$0.0₃1120	0.0₆1777 WBNB	2.89K	0.0₃5126 WBNB	$0.3230	0x94e...a7f30
Mar 23 02:26 AM	FROG / WBNB	Buy	$0.0₃1116	0.0₆1777 WBNB	2.89K	0.0₃5126 WBNB	$0.3220	0xdfb...11b18
Mar 22 11:01 PM	FROG / WBNB	Sell	$0.0₃1122	0.0₆1780 WBNB	407.65	0.0₄7237 WBNB	$0.0457	0x210...c95c6
Mar 22 09:44 PM	FROG / WBNB	Buy	$0.0₃1112	0.0₆1777 WBNB	2.89K	0.0₃5126 WBNB	$0.3207	0x906...d7700
Mar 22 08:49 PM	FROG / WBNB	Buy	$0.0₃1118	0.0₆1777 WBNB	2.89K	0.0₃5127 WBNB	$0.3224	0x2c9...f96cc

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
FROG/WBNB	1y	$0.0₃1083	16	$163.10	-	-	-2.52%	$541.21K
FROG/WBNB	1y	$0.0₃1085	5	$9.86	-	-	-2.50%	$542.17K
FROG/Layer0	9mo	$0.00	1	$0.00	-	-	-	-

What is the price of Frodo the virtual samurai (FROG)?

The current price for Frodo the virtual samurai (FROG) on the Bsc chain is $0.0₃1083. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Frodo the virtual samurai (FROG)?

You can buy Frodo the virtual samurai on decentralized exchanges (DEXes) on the Bsc chain. Check the Frodo the virtual samurai Liquidity pools to see all available FROG trading pairs and choose the pool with the best liquidity.

What is Frodo the virtual samurai (FROG) liquidity?

The total liquidity for Frodo the virtual samurai (FROG) across all pools on Bsc is $72.50K. Liquidity is spread across pools, providing traders with multiple options for swapping FROG.

What is FROG, Frodo the virtual samurai?

Frodo the virtual samurai (FROG) is a cryptocurrency token deployed on the Bsc blockchain. The current value of FROG is $0.0₃1083. Visit the Description tab for more details about this project.

How to trade FROG?

You can buy or sell FROG on the Bsc chain through any of available FROG Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Frodo the virtual samurai

Frodo the Virtual Samurai, represented by the FROG token, is a unique cryptocurrency on the Binance Smart Chain. This token emphasizes the concept of Animal Intelligence, highlighting its innovative approach within the crypto ecosystem. A significant portion of FROG tokens, 40%, has been airdropped to participants in the Binance Megadrop, promoting widespread adoption and community engagement. Another 40% is allocated to a Binance hot wallet at launch, specifically reserved for future airdrops aimed at enhancing API farming opportunities. Additionally, 20% of the supply is dedicated to liquidity provision and burning on PancakeSwap and Thena, ensuring a balanced ecosystem that supports both trading and value retention. Frodo embodies a narrative of evolution and discipline by transforming into a Virtual Samurai. This concept combines the themes of intelligence and technological advancement, appealing to both crypto enthusiasts and those intrigued by innovative storytelling in the digital finance landscape. In summary, FROG is positioned as a forward-thinking token that integrates community-driven initiatives with strategic liquidity management, reflecting the evolving nature of cryptocurrency and its potential for growth.

FROG/WBNB on PancakeSwap V3 FROG/WBNB on PancakeSwap V2 FROG/Layer0 on PancakeSwap V2

Frodo the virtual samurai (FROG)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Frodo the virtual samurai

About Frodo the virtual samurai