FROG/WBNB Pool
The live FROG/WBNB price today is $0.031085, with a 24-hour trading volume of $9.85. This pair has changed -2.50% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031085
- 24h Volume
- $9.85
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $9.85
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.50%
Tokens in this pool
Frodo the virtual samurai (FROG) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading FROG (Frodo the virtual samurai)
FROG/WBNB on PancakeSwap V3FROG/Layer0 on PancakeSwap V2Recent Transactions
- : -1.2804105796557532e+21 FROG for 226698424211183 WBNB
- : -2.8862777695e+21 FROG for 511023816813466 WBNB
- : -8.549869515435264e+22 FROG for 15140580520173680 WBNB
- : -112598547053540600000 FROG for 19943122283673 WBNB
- : -36216813980577833000 FROG for 6414617173456 WBNB
- : -281687300233796940000 FROG for 49891671641757 WBNB
- : -675696322228146500000 FROG for 119677693164799 WBNB
- : -1e+21 FROG for 177118191951554 WBNB
- : -40133439349917245000 FROG for 7108377594072 WBNB
- : -1.8832880144242738e+21 FROG for 333566627461109 WBNB
FROG / WBNB
FROG/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | FROG | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:09 PM | Sell | $0.031085 | 0.061775 | 1.28K | 0.032267 | $0.1388 | 0x9ea...f3ab6 |
Mar 27 12:09 PM | Sell | $0.031085 | 0.061775 | 2.89K | 0.035111 | $0.3130 | 0x535...3b65b |
Mar 27 09:10 AM | Sell | $0.031099 | 0.061775 | 85.50K | 0.0151 | $9.39 | 0x9b3...8b401 |
Mar 26 08:37 PM | Sell | $0.031121 | 0.061776 | 112.60 | 0.041995 | $0.0126 | 0x3d3...77c20 |
Mar 26 07:57 PM | Sell | $0.031113 | 0.061776 | 36.22 | 0.056415 | $0.024029 | 0x4e2...9968c |
Mar 26 05:31 PM | Sell | $0.031117 | 0.061776 | 281.69 | 0.044990 | $0.0314 | 0x64f...28fed |
Mar 26 07:00 AM | Sell | $0.031128 | 0.061776 | 675.70 | 0.031197 | $0.0762 | 0x52b...9157c |
Mar 26 02:51 AM | Sell | $0.031143 | 0.061776 | 1.00K | 0.031772 | $0.1143 | 0xadb...64f4e |
Mar 25 07:23 PM | Sell | $0.031149 | 0.061776 | 40.13 | 0.057109 | $0.024610 | 0xb02...5b206 |
Mar 25 03:55 PM | Sell | $0.031146 | 0.061776 | 1.88K | 0.033336 | $0.2157 | 0x5ab...14ac0 |
Mar 25 12:55 PM | Sell | $0.031152 | 0.061776 | 158.79 | 0.042813 | $0.0183 | 0x0c6...7b369 |
Mar 25 04:34 AM | Sell | $0.031140 | 0.061776 | 1.45K | 0.032562 | $0.1649 | 0xf10...e2ae9 |
Mar 25 04:34 AM | Buy | $0.031140 | 0.061776 | 380.49 | 0.046774 | $0.0434 | 0x530...dee59 |
Mar 25 04:32 AM | Sell | $0.031141 | 0.061776 | 322.53 | 0.045713 | $0.0368 | 0xb0f...177c3 |
Mar 25 12:55 AM | Sell | $0.031138 | 0.061776 | 2.89K | 0.035112 | $0.3282 | 0x168...1122d |
Mar 24 09:14 PM | Sell | $0.031129 | 0.061776 | 193.04K | 0.0342 | $21.79 | 0x16d...9fa17 |
Mar 24 08:04 PM | Buy | $0.031120 | 0.061778 | 100.04 | 0.041783 | $0.0112 | 0xa6f...3ea15 |
Mar 24 12:49 PM | Sell | $0.031133 | 0.061778 | 502.09K | 0.0891 | $56.87 | 0x47d...bb857 |
Mar 24 12:43 PM | Sell | $0.031136 | 0.061781 | 2.68K | 0.034770 | $0.3049 | 0x764...44922 |
Mar 24 09:48 AM | Sell | $0.031136 | 0.061781 | 2.89K | 0.035128 | $0.3277 | 0x863...21cc4 |
Mar 24 09:18 AM | Sell | $0.031131 | 0.061781 | 118.63 | 0.042108 | $0.0134 | 0xccf...acc4c |
Mar 24 09:18 AM | Sell | $0.031131 | 0.061781 | 1.94K | 0.033450 | $0.2196 | 0x6c0...c1938 |
Mar 24 09:14 AM | Sell | $0.031130 | 0.061781 | 2.89K | 0.035128 | $0.3261 | 0x0c7...136e8 |
Mar 24 07:41 AM | Sell | $0.031131 | 0.061781 | 887.28 | 0.031577 | $0.1003 | 0x49b...4daa9 |
Mar 24 05:32 AM | Sell | $0.031119 | 0.061781 | 2.89K | 0.035128 | $0.3228 | 0x2d7...3f970 |
Mar 24 04:56 AM | Sell | $0.031122 | 0.061781 | 2.89K | 0.035128 | $0.3237 | 0xc9b...d2896 |
Mar 24 12:26 AM | Sell | $0.031137 | 0.061781 | 2.89K | 0.035128 | $0.3280 | 0xf03...3c556 |
Mar 24 12:15 AM | Sell | $0.031137 | 0.061781 | 2.89K | 0.035128 | $0.3281 | 0x7bc...e9bf9 |
Mar 23 07:50 PM | Sell | $0.031137 | 0.061781 | 2.89K | 0.035128 | $0.3279 | 0x59a...0cf24 |
Mar 23 07:18 PM | Sell | $0.031138 | 0.061782 | 56.21 | 0.059986 | $0.026395 | 0xa12...b2e1f |
Mar 23 07:16 PM | Sell | $0.031138 | 0.061782 | 2.89K | 0.035128 | $0.3284 | 0x60e...69fd9 |
Mar 23 05:20 PM | Sell | $0.031129 | 0.061782 | 2.89K | 0.035128 | $0.3257 | 0x695...47bf3 |
Mar 23 03:18 PM | Sell | $0.031147 | 0.061782 | 2.89K | 0.035128 | $0.3310 | 0x907...ddfb9 |
Mar 23 02:35 PM | Buy | $0.031151 | 0.061782 | 193.04K | 0.0345 | $22.20 | 0x99d...4fded |
Mar 23 10:25 AM | Sell | $0.031115 | 0.061780 | 342.60 | 0.046082 | $0.0382 | 0x290...6b6e6 |
Mar 22 11:01 PM | Sell | $0.031122 | 0.061780 | 407.65 | 0.047237 | $0.0457 | 0x210...c95c6 |
Mar 22 06:47 PM | Sell | $0.031120 | 0.061780 | 15.74K | 0.022794 | $1.76 | 0x68c...039b6 |
Mar 22 06:47 PM | Sell | $0.031120 | 0.061780 | 9.93K | 0.021764 | $1.11 | 0x68c...039b6 |
Mar 22 05:55 PM | Sell | $0.031124 | 0.061780 | 2.89K | 0.035125 | $0.3242 | 0xa0e...48ff6 |
Mar 22 03:39 PM | Sell | $0.031121 | 0.061780 | 2.89K | 0.035125 | $0.3235 | 0x2e3...e106a |
Mar 22 01:58 PM | Sell | $0.031122 | 0.061780 | 2.89K | 0.035125 | $0.3238 | 0xcc1...41598 |
Mar 22 12:22 PM | Sell | $0.031121 | 0.061780 | 2.89K | 0.035125 | $0.3234 | 0x656...a7bd6 |
Mar 22 10:17 AM | Sell | $0.031123 | 0.061780 | 2.89K | 0.035125 | $0.3239 | 0xabf...6caf8 |
Mar 22 09:41 AM | Sell | $0.031124 | 0.061780 | 2.89K | 0.035125 | $0.3242 | 0x480...d409a |
Mar 22 04:26 AM | Sell | $0.031129 | 0.061780 | 2.89K | 0.035125 | $0.3257 | 0xf9c...52ee3 |
Mar 22 03:24 AM | Sell | $0.031129 | 0.061780 | 100.42 | 0.041783 | $0.0113 | 0xf9c...e8d98 |
Mar 22 01:43 AM | Sell | $0.031122 | 0.061780 | 6.71K | 0.021192 | $0.7523 | 0xe0b...521cc |
Mar 22 01:43 AM | Sell | $0.031122 | 0.061781 | 2.89K | 0.035125 | $0.3237 | 0xc7a...aca50 |
Mar 21 08:33 PM | Sell | $0.031144 | 0.061781 | 2.89K | 0.035125 | $0.3300 | 0x7d7...818f5 |
Mar 21 04:39 PM | Sell | $0.031143 | 0.061781 | 2.89K | 0.035125 | $0.3298 | 0x3ca...314fb |
Mar 21 12:47 PM | Buy | $0.031147 | 0.061781 | 49.12 | 0.058766 | $0.025632 | 0x5d1...97347 |
Mar 21 03:14 AM | Sell | $0.031144 | 0.061781 | 281.75 | 0.045003 | $0.0322 | 0x466...99b11 |
Mar 20 11:39 PM | Sell | $0.031143 | 0.061781 | 231.55 | 0.044112 | $0.0265 | 0xda6...424b2 |