FROG/WBNB Pool
The live FROG/WBNB price today is $0.031083, with a 24-hour trading volume of $163.09. This pair has changed -2.52% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.031083
- 24h Volume
- $163.09
- 24h Buy Volume
- $69.94
- 24h Sell Volume
- $93.15
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 10
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.14%
- 24 Hours
- -2.52%
Tokens in this pool
Frodo the virtual samurai (FROG) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading FROG (Frodo the virtual samurai)
FROG/WBNB on PancakeSwap V2FROG/Layer0 on PancakeSwap V2Recent Transactions
- : 4.210544353432832e+22 FROG for -7485031866363640 WBNB
- : -3.846462925027825e+23 FROG for 68267053701044450 WBNB
- : 5.772555539e+21 FROG for -1022242717924773 WBNB
- : -3.899548631869854e+22 FROG for 6905741317875735 WBNB
- : -8.549869515435264e+22 FROG for 15131002997355006 WBNB
- : 4e+23 FROG for -70893896991691400 WBNB
- : 1.1169277353427933e+23 FROG for -19849870394067896 WBNB
- : -2.5053125848763618e+23 FROG for 44500000000000000 WBNB
- : 2.8862777695e+21 FROG for -511889231518714 WBNB
- : 1.8948437309121972e+22 FROG for -3360947934471357 WBNB
FROG / WBNB
FROG/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | FROG | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:21 PM | Buy | $0.031083 | 0.061778 | 42.11K | 0.027486 | $4.56 | 0x735...6eb9c |
Mar 27 04:21 PM | Sell | $0.031083 | 0.061779 | 384.65K | 0.0683 | $41.65 | 0xcd2...30b03 |
Mar 27 03:32 PM | Buy | $0.031085 | 0.061771 | 5.77K | 0.021023 | $0.6259 | 0x06b...fe036 |
Mar 27 03:15 PM | Sell | $0.031081 | 0.061772 | 39.00K | 0.026906 | $4.21 | 0x72a...45de8 |
Mar 27 09:10 AM | Sell | $0.031096 | 0.061771 | 85.50K | 0.0151 | $9.37 | 0x9b3...8b401 |
Mar 27 09:10 AM | Buy | $0.031095 | 0.061769 | 400.00K | 0.0709 | $43.78 | 0x7a1...9772f |
Mar 27 08:32 AM | Buy | $0.031111 | 0.061777 | 111.69K | 0.0198 | $12.40 | 0x9a4...59d38 |
Mar 27 08:32 AM | Sell | $0.031112 | 0.061779 | 250.53K | 0.0445 | $27.84 | 0x843...cfd08 |
Mar 27 06:11 AM | Buy | $0.031115 | 0.061774 | 2.89K | 0.035119 | $0.3216 | 0x141...e5fa9 |
Mar 27 05:49 AM | Buy | $0.031113 | 0.061774 | 18.95K | 0.023361 | $2.11 | 0x852...522ce |
Mar 27 04:06 AM | Buy | $0.031111 | 0.061775 | 2.89K | 0.035121 | $0.3206 | 0x77b...c4000 |
Mar 26 10:44 PM | Buy | $0.031117 | 0.061775 | 2.89K | 0.035121 | $0.3223 | 0xfbe...7c82d |
Mar 26 10:08 PM | Buy | $0.031120 | 0.061775 | 45.86K | 0.028137 | $5.13 | 0xbd5...d0bb4 |
Mar 26 10:08 PM | Sell | $0.031120 | 0.061776 | 88.65K | 0.0157 | $9.93 | 0x056...4a4ce |
Mar 26 09:51 PM | Buy | $0.031120 | 0.061774 | 2.89K | 0.035119 | $0.3231 | 0xaa3...d2d7a |
Mar 26 07:54 PM | Sell | $0.031111 | 0.061774 | 1.92K | 0.033400 | $0.2129 | 0x86d...5f67a |
Mar 26 12:03 PM | Buy | $0.031116 | 0.061774 | 6.26K | 0.021110 | $0.6980 | 0x69a...61bdc |
Mar 26 09:31 AM | Buy | $0.031121 | 0.061774 | 2.89K | 0.035119 | $0.3235 | 0x0df...5e264 |
Mar 26 08:19 AM | Buy | $0.031124 | 0.061774 | 2.89K | 0.035119 | $0.3243 | 0xeff...cb88b |
Mar 26 06:03 AM | Buy | $0.031127 | 0.061774 | 2.89K | 0.035119 | $0.3250 | 0x15f...6be02 |
