Rocket (PLUS)
The live Rocket price today is $1.98, with a 24-hour trading volume of $0.00. PLUS has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $1.98
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $15.81M
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -17548622491737684 PLUS for 98632808410462160000 CTCP
- : 17548622491737684 PLUS for -34587960683364116 USDT
- : -16511210256737432 PLUS for 93774973051014560000 CTCP
- : 16511210256737432 PLUS for -53072917509790 WBNB
- : -20370638954026564 PLUS for 117016523263361760000 CTCP
- : 20370638954026564 PLUS for -65268087498033 WBNB
- : -40777526202655650 PLUS for 238737152798088660000 CTCP
- : 40777526202655650 PLUS for -80005987472124400 USDT
- : -17778276547214900 PLUS for 34644760116707984 USDT
- : 17778276547214900 PLUS for -105354342539241680000 CTCP
Rocket
Rocket Price (PLUS)
| Date | Market | Type | Price (USD) | Price | PLUS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 12:16 AM | PLUS / CTCP | Sell | $1.98 | 5.60K CTCP | 0.0175 | 98.63 CTCP | $0.0347 | 0x725...73553 |
Mar 28 12:16 AM | PLUS / USDT | Buy | $1.97 | 1.97 USDT | 0.0175 | 0.0346 USDT | $0.0345 | 0x725...73553 |
Mar 28 12:12 AM | PLUS / CTCP | Sell | $1.98 | 5.66K CTCP | 0.0165 | 93.77 CTCP | $0.0327 | 0xe23...0c8a1 |
Mar 28 12:12 AM | PLUS / WBNB | Buy | $1.97 | 0.023211 WBNB | 0.0165 | 0.045308 WBNB | $0.0325 | 0xe23...0c8a1 |
Mar 28 12:02 AM | PLUS / CTCP | Sell | $1.99 | 5.72K CTCP | 0.0204 | 117.02 CTCP | $0.0406 | 0x9ed...221ca |
Mar 28 12:02 AM | PLUS / WBNB | Buy | $1.96 | 0.023202 WBNB | 0.0204 | 0.046527 WBNB | $0.0400 | 0x9ed...221ca |
Mar 28 12:00 AM | PLUS / CTCP | Sell | $1.99 | 5.80K CTCP | 0.0408 | 238.74 CTCP | $0.0813 | 0x895...3d1b3 |
Mar 28 12:00 AM | PLUS / USDT | Buy | $1.96 | 1.96 USDT | 0.0408 | 0.0800 USDT | $0.0800 | 0x895...3d1b3 |
Mar 27 10:05 PM | PLUS / USDT | Sell | $1.95 | 1.95 USDT | 0.0178 | 0.0346 USDT | $0.0347 | 0xcba...5aefe |
Mar 27 10:05 PM | PLUS / CTCP | Buy | $1.88 | 5.94K CTCP | 0.0178 | 105.35 CTCP | $0.0334 | 0xcba...5aefe |
Mar 27 10:05 PM | PLUS / USDT | Buy | $1.98 | 1.98 USDT | 0.0566 | 0.1110 USDT | $0.1121 | 0xe85...a11bb |
Mar 27 10:05 PM | PLUS / USDT | Buy | $1.96 | 1.96 USDT | 0.0566 | 0.1105 USDT | $0.1107 | 0xe85...a11bb |
Mar 27 10:05 PM | PLUS / USDT | Sell | $1.94 | 1.94 USDT | 0.0371 | 0.0719 USDT | $0.0718 | 0x632...2374c |
Mar 27 10:05 PM | PLUS / CTCP | Buy | $1.86 | 5.88K CTCP | 0.0371 | 215.90 CTCP | $0.0691 | 0x632...2374c |
Mar 27 04:34 PM | PLUS / USDT | Sell | $1.95 | 1.95 USDT | 0.0283 | 0.0551 USDT | $0.0551 | 0xa1c...07dd7 |
Mar 27 04:34 PM | PLUS / CTCP | Buy | $1.92 | 5.74K CTCP | 0.0283 | 161.31 CTCP | $0.0542 | 0xa1c...07dd7 |
Mar 27 01:10 PM | PLUS / USDT | Sell | $1.96 | 1.96 USDT | 0.0420 | 0.0822 USDT | $0.0822 | 0x1c6...7b7e4 |
Mar 27 01:10 PM | PLUS / WBNB | Buy | $1.95 | 0.023191 WBNB | 0.0420 | 0.031337 WBNB | $0.0818 | 0x1c6...7b7e4 |
Mar 27 12:07 PM | PLUS / WBNB | Sell | $1.94 | 0.023172 WBNB | 0.0851 | 0.032704 WBNB | $0.1651 | 0xde1...3f58f |
Mar 27 12:07 PM | PLUS / USDT | Buy | $1.98 | 1.98 USDT | 0.0851 | 0.1670 USDT | $0.1686 | 0xde1...3f58f |
Mar 27 10:14 AM | PLUS / USDT | Sell | $1.97 | 1.97 USDT | 0.0377 | 0.0743 USDT | $0.0743 | 0x8cd...d4db9 |
Mar 27 10:14 AM | PLUS / WBNB | Buy | $1.96 | 0.023168 WBNB | 0.0377 | 0.031193 WBNB | $0.0739 | 0x8cd...d4db9 |
Mar 27 05:35 AM | PLUS / USDT | Sell | $1.98 | 1.98 USDT | 0.025481 | 0.0108 USDT | $0.0109 | 0x0e0...46adb |
Mar 27 05:35 AM | PLUS / CTCP | Buy | $1.97 | 5.65K CTCP | 0.025481 | 30.97 CTCP | $0.0108 | 0x0e0...46adb |
Mar 26 11:51 PM | PLUS / CTCP | Sell | $1.99 | 5.63K CTCP | 0.0173 | 97.65 CTCP | $0.0344 | 0xed9...76161 |
Mar 26 11:51 PM | PLUS / WBNB | Buy | $1.98 | 0.023147 WBNB | 0.0173 | 0.045452 WBNB | $0.0343 | 0xed9...76161 |
Mar 26 11:18 AM | PLUS / USDT | Sell | $1.98 | 1.99 USDT | 0.0335 | 0.0665 USDT | $0.0665 | 0x3ea...16b9b |
Mar 26 11:18 AM | PLUS / WBNB | Buy | $1.98 | 0.023138 WBNB | 0.0335 | 0.031051 WBNB | $0.0661 | 0x3ea...16b9b |
Mar 25 11:18 PM | PLUS / USDT | Sell | $2.00 | 2.00 USDT | 0.0456 | 0.0912 USDT | $0.0911 | 0xd9f...4dd8b |
Mar 25 11:18 PM | PLUS / ASTER | Sell | $1.97 | 2.98 ASTER | 0.0456 | 0.1371 ASTER | $0.0900 | 0xd9f...4dd8b |
Mar 25 11:18 PM | PLUS / USDT | Buy | $2.01 | 2.01 USDT | 0.0118 | 0.0238 USDT | $0.0238 | 0x68a...399c8 |
Mar 25 11:18 PM | PLUS / WBNB | Sell | $2.02 | 0.023120 WBNB | 0.0118 | 0.043689 WBNB | $0.0239 | 0x68a...399c8 |
Mar 25 11:18 PM | PLUS / CTCP | Sell | $2.03 | 5.69K CTCP | 0.026259 | 35.57 CTCP | $0.0127 | 0xc75...7032b |
Mar 25 11:18 PM | PLUS / USDT | Buy | $2.01 | 2.01 USDT | 0.026259 | 0.0126 USDT | $0.0126 | 0xc75...7032b |
Mar 25 10:52 PM | PLUS / USDT | Sell | $1.98 | 1.98 USDT | 0.0313 | 0.0627 USDT | $0.0620 | 0x10a...9014e |
Mar 25 10:52 PM | PLUS / WBNB | Buy | $2.02 | 0.023117 WBNB | 0.0313 | 0.049690 WBNB | $0.0633 | 0x10a...9014e |
Mar 25 06:34 AM | PLUS / USDT | Sell | $2.00 | 2.00 USDT | 0.027949 | 0.0159 USDT | $0.0159 | 0x266...fe757 |
Mar 25 06:34 AM | PLUS / CTCP | Buy | $1.97 | 5.71K CTCP | 0.027949 | 45.37 CTCP | $0.0157 | 0x266...fe757 |
Mar 25 03:35 AM | PLUS / CTCP | Sell | $2.01 | 5.68K CTCP | 0.0505 | 290.44 CTCP | $0.1014 | 0xa04...289e5 |
Mar 25 03:35 AM | PLUS / USDT | Buy | $2.01 | 2.01 USDT | 0.0505 | 0.1011 USDT | $0.1012 | 0xa04...289e5 |
Mar 25 03:30 AM | PLUS / ASTER | Buy | $2.01 | 2.97 ASTER | 1.83 | 5.40 ASTER | $3.67 | 0x967...5722e |
Mar 25 03:29 AM | PLUS / CTCP | Sell | $2.03 | 5.86K CTCP | 0.0202 | 118.84 CTCP | $0.0409 | 0x293...41a84 |
Mar 25 03:29 AM | PLUS / WBNB | Buy | $2.00 | 0.023126 WBNB | 0.0202 | 0.046319 WBNB | $0.0404 | 0x293...41a84 |
Mar 25 02:41 AM | PLUS / USDT | Sell | $1.98 | 1.98 USDT | 0.3461 | 0.6924 USDT | $0.6855 | 0xaa1...2ccad |
Mar 25 02:41 AM | PLUS / ASTER | Buy | $2.02 | 2.99 ASTER | 0.3461 | 1.03 ASTER | $0.6996 | 0xaa1...2ccad |
Mar 25 02:36 AM | PLUS / USDT | Sell | $1.98 | 1.98 USDT | 0.2353 | 0.4706 USDT | $0.4658 | 0xa7c...41681 |
Mar 25 02:36 AM | PLUS / ASTER | Buy | $2.02 | 3.00 ASTER | 0.2353 | 0.6985 ASTER | $0.4752 | 0xa7c...41681 |
Mar 25 02:20 AM | PLUS / USDT | Sell | $1.98 | 1.98 USDT | 0.6365 | 1.27 USDT | $1.26 | 0x5ea...a4a4c |
Mar 25 02:20 AM | PLUS / ASTER | Buy | $2.01 | 3.00 ASTER | 0.6365 | 1.89 ASTER | $1.28 | 0x5ea...a4a4c |
Mar 25 02:13 AM | PLUS / WBNB | Buy | $1.99 | 0.023115 WBNB | 0.0383 | 0.031192 WBNB | $0.0762 | 0x10e...dfd38 |
Mar 25 02:13 AM | PLUS / ASTER | Buy | $2.01 | 3.01 ASTER | 0.0383 | 0.1139 ASTER | $0.0771 | 0x10e...dfd38 |
Mar 25 02:12 AM | PLUS / USDT | Sell | $1.98 | 1.98 USDT | 0.2355 | 0.4702 USDT | $0.4654 | 0x6eb...ce141 |
Mar 25 02:12 AM | PLUS / ASTER | Buy | $2.01 | 3.01 ASTER | 0.2355 | 0.7012 ASTER | $0.4745 | 0x6eb...ce141 |
Mar 25 12:46 AM | PLUS / USDT | Buy | $1.99 | 1.99 USDT | 0.1015 | 0.2011 USDT | $0.2021 | 0xdbd...4c1bc |
Mar 25 12:46 AM | PLUS / ASTER | Buy | $2.02 | 3.01 ASTER | 0.1015 | 0.3025 ASTER | $0.2047 | 0xdbd...4c1bc |
Mar 25 12:46 AM | PLUS / WBNB | Sell | $1.98 | 0.023095 WBNB | 0.0519 | 0.031608 WBNB | $0.1028 | 0x1a6...aa688 |
Mar 25 12:46 AM | PLUS / CTCP | Buy | $1.96 | 5.93K CTCP | 0.0519 | 303.58 CTCP | $0.1015 | 0x1a6...aa688 |
Mar 25 12:46 AM | PLUS / USDT | Sell | $1.96 | 1.96 USDT | 0.0392 | 0.0768 USDT | $0.0767 | 0x0ac...9262d |
Mar 25 12:46 AM | PLUS / CTCP | Buy | $1.89 | 5.75K CTCP | 0.0392 | 222.98 CTCP | $0.0742 | 0x0ac...9262d |
Mar 25 12:29 AM | PLUS / USDT | Sell | $1.97 | 1.97 USDT | 0.0365 | 0.0720 USDT | $0.0719 | 0xd28...7a554 |
Mar 25 12:29 AM | PLUS / CTCP | Buy | $1.97 | 5.61K CTCP | 0.0365 | 202.91 CTCP | $0.0720 | 0xd28...7a554 |
Mar 25 12:28 AM | PLUS / USDT | Sell | $1.98 | 1.98 USDT | 0.0364 | 0.0723 USDT | $0.0722 | 0x552...54393 |
Mar 25 12:28 AM | PLUS / CTCP | Buy | $1.96 | 5.49K CTCP | 0.0364 | 198.29 CTCP | $0.0715 | 0x552...54393 |
Mar 24 02:52 PM | PLUS / ASTER | Buy | $2.02 | 3.01 ASTER | 2.08 | 6.23 ASTER | $4.21 | 0xd67...638ff |
Mar 24 02:52 PM | PLUS / USDT | Sell | $1.98 | 1.98 USDT | 2.08 | 4.15 USDT | $4.12 | 0xd67...638ff |
Mar 24 09:38 AM | PLUS / USDT | Sell | $1.97 | 1.97 USDT | 0.3472 | 0.6902 USDT | $0.6834 | 0xfa2...e3db4 |
Mar 24 09:38 AM | PLUS / ASTER | Buy | $2.01 | 3.03 ASTER | 0.3472 | 1.04 ASTER | $0.6964 | 0xfa2...e3db4 |
Mar 24 09:03 AM | PLUS / USDT | Sell | $1.97 | 1.97 USDT | 0.3260 | 0.6478 USDT | $0.6414 | 0x737...970c4 |
Mar 24 09:03 AM | PLUS / ASTER | Buy | $2.01 | 3.04 ASTER | 0.3260 | 0.9802 ASTER | $0.6539 | 0x737...970c4 |
Mar 24 08:38 AM | PLUS / USDT | Sell | $1.97 | 1.97 USDT | 0.4374 | 0.8684 USDT | $0.8599 | 0xb1e...b9e19 |
Mar 24 08:38 AM | PLUS / ASTER | Buy | $2.00 | 3.04 ASTER | 0.4374 | 1.32 ASTER | $0.8768 | 0xb1e...b9e19 |
Mar 24 07:54 AM | PLUS / USDT | Sell | $1.96 | 1.96 USDT | 0.4932 | 0.9784 USDT | $0.9688 | 0xe67...2e416 |
Mar 24 07:54 AM | PLUS / ASTER | Buy | $2.00 | 3.04 ASTER | 0.4932 | 1.49 ASTER | $0.9874 | 0xe67...2e416 |
Mar 24 04:33 AM | PLUS / ASTER | Buy | $2.00 | 3.05 ASTER | 1.22 | 3.69 ASTER | $2.44 | 0xb8c...99d24 |
Mar 24 04:33 AM | PLUS / USDT | Sell | $1.96 | 1.96 USDT | 1.22 | 2.42 USDT | $2.40 | 0xb8c...99d24 |
Mar 24 04:32 AM | PLUS / USDT | Buy | $1.96 | 1.96 USDT | 2.10 | 4.08 USDT | $4.11 | 0x8c4...cf546 |
Mar 24 04:32 AM | PLUS / ASTER | Sell | $1.94 | 3.06 ASTER | 2.10 | 6.46 ASTER | $4.07 | 0x8c4...cf546 |
Mar 24 04:32 AM | PLUS / USDT | Buy | $1.97 | 1.97 USDT | 1.87 | 3.65 USDT | $3.68 | 0x7fa...12940 |
Mar 24 04:32 AM | PLUS / ASTER | Sell | $1.92 | 3.04 ASTER | 1.87 | 5.72 ASTER | $3.59 | 0x7fa...12940 |
Mar 24 04:32 AM | PLUS / USDT | Buy | $1.97 | 1.97 USDT | 1.17 | 2.29 USDT | $2.31 | 0xe41...5c69e |
Mar 24 04:32 AM | PLUS / ASTER | Sell | $1.94 | 3.02 ASTER | 1.17 | 3.56 ASTER | $2.26 | 0xe41...5c69e |
Mar 24 04:32 AM | PLUS / USDT | Buy | $1.98 | 1.98 USDT | 1.17 | 2.29 USDT | $2.31 | 0x5f6...ca89a |
Mar 24 04:32 AM | PLUS / ASTER | Sell | $1.95 | 3.01 ASTER | 1.17 | 3.54 ASTER | $2.28 | 0x5f6...ca89a |
Mar 24 04:32 AM | PLUS / USDT | Buy | $1.98 | 1.98 USDT | 1.11 | 2.17 USDT | $2.19 | 0xc35...d4606 |
Mar 24 04:32 AM | PLUS / ASTER | Sell | $1.95 | 2.99 ASTER | 1.11 | 3.34 ASTER | $2.15 | 0xc35...d4606 |
Mar 24 04:32 AM | PLUS / USDT | Buy | $1.98 | 1.98 USDT | 1.12 | 2.21 USDT | $2.23 | 0x57a...163b3 |
Mar 24 04:32 AM | PLUS / ASTER | Sell | $1.95 | 2.98 ASTER | 1.12 | 3.38 ASTER | $2.19 | 0x57a...163b3 |
Mar 24 04:23 AM | PLUS / ASTER | Sell | $1.95 | 2.97 ASTER | 0.5712 | 1.71 ASTER | $1.11 | 0x57f...25d6b |
Mar 24 04:23 AM | PLUS / USDT | Buy | $1.99 | 1.99 USDT | 0.5712 | 1.13 USDT | $1.14 | 0x57f...25d6b |
Mar 23 12:23 PM | PLUS / WBNB | Sell | $2.00 | 0.023122 WBNB | 0.0548 | 0.031716 WBNB | $0.1099 | 0x3cc...7c286 |
Mar 23 12:23 PM | PLUS / USDT | Buy | $1.99 | 1.99 USDT | 0.0548 | 0.1091 USDT | $0.1093 | 0x3cc...7c286 |
Mar 23 11:13 AM | PLUS / USDT | Sell | $1.99 | 1.99 USDT | 1.28 | 2.58 USDT | $2.56 | 0x32f...e3fc6 |
Mar 23 11:13 AM | PLUS / ASTER | Buy | $2.03 | 2.97 ASTER | 1.28 | 3.78 ASTER | $2.60 | 0x32f...e3fc6 |
Mar 23 11:11 AM | PLUS / ASTER | Buy | $2.02 | 2.98 ASTER | 1.29 | 3.82 ASTER | $2.61 | 0xd7e...e87ad |
Mar 23 11:11 AM | PLUS / USDT | Sell | $1.99 | 1.99 USDT | 1.29 | 2.59 USDT | $2.57 | 0xd7e...e87ad |
Mar 23 10:21 AM | PLUS / USDT | Sell | $1.98 | 1.98 USDT | 0.0211 | 0.0416 USDT | $0.0416 | 0x7ec...248b1 |
Mar 23 10:21 AM | PLUS / CTCP | Buy | $1.96 | 5.37K CTCP | 0.0211 | 112.62 CTCP | $0.0414 | 0x7ec...248b1 |
Mar 23 09:32 AM | PLUS / WBNB | Sell | $1.97 | 0.023152 WBNB | 0.0424 | 0.031337 WBNB | $0.0834 | 0xbde...866df |
Mar 23 09:32 AM | PLUS / CTCP | Buy | $1.95 | 5.30K CTCP | 0.0424 | 222.33 CTCP | $0.0827 | 0xbde...866df |
Mar 23 09:24 AM | PLUS / USDT | Sell | $1.98 | 1.98 USDT | 0.0309 | 0.0612 USDT | $0.0612 | 0x096...18ccd |