PLUS/USDT Pool
The live PLUS/USDT price today is $1.98, with a 24-hour trading volume of $0.0372. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.98
- 24h Volume
- $0.0372
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0372
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Rocket (PLUS) Tether USD (USDT)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/WMTXUSDT/BTCBMGO/WBNBunistone/WBNBUSDT/USDCUSDT/USDC张雪机车/WBNBUSDC/WBNBUSDT/TRADOORMARS/WBNBBANK/WBNBBSU/USDTUSDT/KOGEBTCB/WBNBOther Pools Trading PLUS (Rocket)
PLUS/USDT on PancakeSwap V3PLUS/CTCP on PancakeSwap V2PLUS/WBNB on PancakeSwap V2PLUS/WBNB on PancakeSwap V3Recent Transactions
- : -18822001956465052 PLUS for 37210730905936744 USDT
- : -13055525339276906 PLUS for 25875107259924620 USDT
- : -23509461320753524 PLUS for 46728120430822790 USDT
- : 34139196134244844 PLUS for -68138946509126504 USDT
- : -52633727584370970 PLUS for 104680344805667820 USDT
- : -5577183177161890 PLUS for 11142991704418472 USDT
- : -9719363692160300 PLUS for 19442341458045980 USDT
- : -11970438574607914 PLUS for 23986336827882990 USDT
- : 71321321814579140 PLUS for -142958340852315000 USDT
- : 55942817227733576 PLUS for -111015234548743090 USDT
PLUS / USDT
PLUS/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | PLUS | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 12:28 AM | Sell | $1.98 | 1.98 | 0.0188 | 0.0372 | $0.0372 | 0x242...ee465 |
Apr 1 02:06 AM | Sell | $1.98 | 1.98 | 0.0131 | 0.0259 | $0.0259 | 0x65e...16228 |
Apr 1 01:03 AM | Sell | $1.99 | 1.99 | 0.0235 | 0.0467 | $0.0467 | 0xdbe...d1cda |
Mar 31 06:11 PM | Buy | $1.99 | 2.00 | 0.0341 | 0.0681 | $0.0679 | 0x702...2e8ea |
Mar 31 10:22 AM | Sell | $1.98 | 1.99 | 0.0526 | 0.1047 | $0.1044 | 0x09b...5b149 |
Mar 30 08:49 PM | Sell | $2.00 | 2.00 | 0.025578 | 0.0111 | $0.0112 | 0x327...4be11 |
Mar 30 08:11 PM | Sell | $2.00 | 2.00 | 0.029720 | 0.0194 | $0.0195 | 0x7c0...599aa |
Mar 30 04:15 PM | Sell | $2.01 | 2.01 | 0.0120 | 0.0240 | $0.0240 | 0xd80...e0286 |
Mar 30 04:15 PM | Buy | $2.01 | 2.01 | 0.0713 | 0.1430 | $0.1433 | 0x278...048c1 |
Mar 30 01:01 PM | Buy | $1.99 | 1.99 | 0.0559 | 0.1110 | $0.1112 | 0x651...298d7 |
Mar 30 11:13 AM | Buy | $1.97 | 1.97 | 0.0349 | 0.0688 | $0.0688 | 0x86c...00194 |
Mar 30 05:53 AM | Buy | $1.96 | 1.96 | 0.0264 | 0.0519 | $0.0518 | 0xba4...5e056 |
Mar 30 05:51 AM | Sell | $1.95 | 1.95 | 0.0548 | 0.1072 | $0.1070 | 0x2f4...a7f79 |
Mar 28 12:16 AM | Buy | $1.97 | 1.97 | 0.0175 | 0.0346 | $0.0345 | 0x725...73553 |
Mar 28 12:00 AM | Buy | $1.96 | 1.96 | 0.0408 | 0.0800 | $0.0800 | 0x895...3d1b3 |
Mar 27 10:05 PM | Sell | $1.95 | 1.95 | 0.0178 | 0.0346 | $0.0347 | 0xcba...5aefe |
Mar 27 10:05 PM | Buy | $1.96 | 1.96 | 0.0566 | 0.1105 | $0.1107 | 0xe85...a11bb |
Mar 27 10:05 PM | Sell | $1.94 | 1.94 | 0.0371 | 0.0719 | $0.0718 | 0x632...2374c |
Mar 27 04:34 PM | Sell | $1.95 | 1.95 | 0.0283 | 0.0551 | $0.0551 | 0xa1c...07dd7 |
Mar 27 01:10 PM | Sell | $1.96 | 1.96 | 0.0420 | 0.0822 | $0.0822 | 0x1c6...7b7e4 |
Mar 27 10:14 AM | Sell | $1.97 | 1.97 | 0.0377 | 0.0743 | $0.0743 | 0x8cd...d4db9 |
Mar 27 05:35 AM | Sell | $1.98 | 1.98 | 0.025481 | 0.0108 | $0.0109 | 0x0e0...46adb |
Mar 26 11:18 AM | Sell | $1.98 | 1.99 | 0.0335 | 0.0665 | $0.0665 | 0x3ea...16b9b |