PLUS/CTCP Pool
The live PLUS/CTCP price today is $1.95, with a 24-hour trading volume of $0.1997. This pair has changed -0.19% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.95
- 24h Volume
- $0.1997
- 24h Buy Volume
- $0.1997
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.40%
- 24 Hours
- -0.19%
Tokens in this pool
Rocket (PLUS) CTC PLUS (CTCP)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/WMTXUSDT/BTCBMGO/WBNBunistone/WBNBUSDT/USDCUSDT/USDC张雪机车/WBNBUSDC/WBNBUSDT/TRADOORMARS/WBNBBANK/WBNBBSU/USDTUSDT/KOGEBTCB/WBNBOther Pools Trading PLUS (Rocket)
PLUS/USDT on PancakeSwap V3PLUS/WBNB on PancakeSwap V2PLUS/USDT on PancakeSwap V2PLUS/WBNB on PancakeSwap V3Recent Transactions
- : 56807517750692280 PLUS for -380137296710443000000 CTCP
- : 18822001956465052 PLUS for -122827406887278510000 CTCP
- : 12078794376272924 PLUS for -78027259889187400000 CTCP
- : 14464228895080900 PLUS for -92630054618115060000 CTCP
- : 13055525339276906 PLUS for -82863427615123050000 CTCP
- : 17754123697501024 PLUS for -111567177289252470000 CTCP
- : 23509461320753524 PLUS for -145785066915831280000 CTCP
- : 15428454961800908 PLUS for -94489202965134230000 CTCP
- : 5577183177161890 PLUS for -33928940096654533000 CTCP
- : 9719363692160300 PLUS for -58841631938565140000 CTCP
PLUS / CTCP
PLUS/CTCP Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CTCP) | PLUS | CTCP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 01:37 AM | Buy | $1.95 | 6.80K | 0.0568 | 380.14 | $0.1109 | 0x0d2...fcf43 |
Apr 2 12:28 AM | Buy | $1.91 | 6.55K | 0.0188 | 122.83 | $0.0359 | 0x242...ee465 |
Apr 1 10:10 AM | Buy | $1.96 | 6.47K | 0.0121 | 78.03 | $0.0236 | 0x689...41a87 |
Apr 1 10:10 AM | Buy | $1.94 | 6.42K | 0.0145 | 92.63 | $0.0281 | 0xc0e...918b6 |
Apr 1 02:06 AM | Buy | $1.96 | 6.36K | 0.0131 | 82.86 | $0.0256 | 0x65e...16228 |
Apr 1 01:05 AM | Buy | $2.00 | 6.30K | 0.0178 | 111.57 | $0.0356 | 0xd2c...f6704 |
Apr 1 01:03 AM | Buy | $1.96 | 6.23K | 0.0235 | 145.79 | $0.0460 | 0xdbe...d1cda |
Mar 31 07:31 PM | Buy | $1.95 | 6.14K | 0.0154 | 94.49 | $0.0300 | 0x8ec...a8fd2 |
Mar 30 08:49 PM | Buy | $1.98 | 6.08K | 0.025578 | 33.93 | $0.0111 | 0x327...4be11 |
Mar 30 08:11 PM | Buy | $1.98 | 6.06K | 0.029720 | 58.84 | $0.0192 | 0x7c0...599aa |
Mar 30 08:14 AM | Buy | $1.94 | 6.02K | 0.026453 | 38.86 | $0.0125 | 0xed9...a359f |
Mar 30 05:51 AM | Buy | $1.91 | 6.00K | 0.0548 | 323.99 | $0.1047 | 0x2f4...a7f79 |
Mar 30 03:09 AM | Buy | $1.91 | 5.79K | 0.0269 | 154.71 | $0.0513 | 0x2d0...e9623 |
Mar 29 10:05 PM | Buy | $1.96 | 5.70K | 0.0270 | 152.84 | $0.0528 | 0x348...e6b9d |
Mar 28 12:16 AM | Sell | $1.98 | 5.60K | 0.0175 | 98.63 | $0.0347 | 0x725...73553 |
Mar 28 12:12 AM | Sell | $1.98 | 5.66K | 0.0165 | 93.77 | $0.0327 | 0xe23...0c8a1 |
Mar 28 12:02 AM | Sell | $1.99 | 5.72K | 0.0204 | 117.02 | $0.0406 | 0x9ed...221ca |
Mar 28 12:00 AM | Sell | $1.99 | 5.80K | 0.0408 | 238.74 | $0.0813 | 0x895...3d1b3 |
Mar 27 10:05 PM | Buy | $1.88 | 5.94K | 0.0178 | 105.35 | $0.0334 | 0xcba...5aefe |
Mar 27 10:05 PM | Buy | $1.86 | 5.88K | 0.0371 | 215.90 | $0.0691 | 0x632...2374c |
Mar 27 04:34 PM | Buy | $1.92 | 5.74K | 0.0283 | 161.31 | $0.0542 | 0xa1c...07dd7 |
Mar 27 05:35 AM | Buy | $1.97 | 5.65K | 0.025481 | 30.97 | $0.0108 | 0x0e0...46adb |
Mar 26 11:51 PM | Sell | $1.99 | 5.63K | 0.0173 | 97.65 | $0.0344 | 0xed9...76161 |