winBTC (winBTC)
The live winBTC price today is $0.051170, with a 24-hour trading volume of $0.6533. winBTC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.051170
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $23.08
- 24h Volume
- $0.6533
- 24h Transactions
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BUSD Token (BUSD) BNbitcoin Token - minable bitcoin on BSC (BNBTC)Liquidity Pools
winBTC/BUSD on PancakeSwap V2winBTC/BNBTC on PancakeSwap V2Recent Transactions
- : -1.2386343199526573e+22 winBTC for 1205471613 BNBTC
- : 1.239874194146804e+22 winBTC for -14446298656245252 BUSD
- : -1.875958841031105e+22 winBTC for 1941121212 BNBTC
- : 1.8778366777088136e+22 winBTC for -21843748362057564 BUSD
- : -2.598928251570138e+22 winBTC for 2946989843 BNBTC
- : 2.6015297813514895e+22 winBTC for -30191151809425336 BUSD
- : -1.202336323038336e+22 winBTC for 13873468154075772 BUSD
- : 1.2035398629012372e+22 winBTC for -1411306989 BNBTC
- : -8.978950612929782e+21 winBTC for 1040818953 BNBTC
- : 8.987938551481264e+21 winBTC for -10424638605461346 BUSD
winBTC
winBTC Price (winBTC)
| Date | Market | Type | Price (USD) | Price | winBTC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 10:00 AM | winBTC / BNBTC | Sell | $0.051116 | 0.039526 BNBTC | 12.39K | 12.05 BNBTC | $0.0138 | 0xc2a...5e11e |
Apr 1 10:00 AM | winBTC / BUSD | Buy | $0.051163 | 0.051163 BUSD | 12.40K | 0.0144 BUSD | $0.0144 | 0xc2a...5e11e |
Apr 1 09:49 AM | winBTC / BNBTC | Sell | $0.051180 | 0.039993 BNBTC | 18.76K | 19.41 BNBTC | $0.0221 | 0xd0e...1dd91 |
Apr 1 09:49 AM | winBTC / BUSD | Buy | $0.051161 | 0.051162 BUSD | 18.78K | 0.0218 BUSD | $0.0218 | 0xd0e...1dd91 |
Apr 1 02:51 AM | winBTC / BNBTC | Sell | $0.051099 | 0.021077 BNBTC | 25.99K | 29.47 BNBTC | $0.0285 | 0xa54...03636 |
Apr 1 02:51 AM | winBTC / BUSD | Buy | $0.051160 | 0.051160 BUSD | 26.02K | 0.0302 BUSD | $0.0302 | 0xa54...03636 |
Mar 31 07:29 PM | winBTC / BUSD | Sell | $0.051157 | 0.051157 BUSD | 12.02K | 0.0139 BUSD | $0.0139 | 0x1e6...68497 |
Mar 31 07:29 PM | winBTC / BNBTC | Buy | $0.051186 | 0.021200 BNBTC | 12.04K | 14.11 BNBTC | $0.0143 | 0x1e6...68497 |
Mar 31 07:29 PM | winBTC / BNBTC | Sell | $0.051109 | 0.021141 BNBTC | 8.98K | 10.41 BNBTC | $0.029954 | 0x737...7ac8d |
Mar 31 07:29 PM | winBTC / BUSD | Buy | $0.051158 | 0.051158 BUSD | 8.99K | 0.0104 BUSD | $0.0104 | 0x737...7ac8d |
Mar 31 07:26 PM | winBTC / BNBTC | Sell | $0.051101 | 0.021185 BNBTC | 10.63K | 12.85 BNBTC | $0.0117 | 0x30f...20a5b |
Mar 31 07:26 PM | winBTC / BUSD | Buy | $0.051157 | 0.051157 BUSD | 10.64K | 0.0123 BUSD | $0.0123 | 0x30f...20a5b |
Mar 31 07:18 PM | winBTC / BUSD | Sell | $0.051156 | 0.051156 BUSD | 12.99K | 0.0150 BUSD | $0.0150 | 0x712...9a94f |
Mar 31 07:18 PM | winBTC / BNBTC | Buy | $0.051131 | 0.021240 BNBTC | 13.00K | 15.72 BNBTC | $0.0147 | 0x712...9a94f |
Mar 31 06:31 PM | winBTC / BUSD | Sell | $0.051158 | 0.051157 BUSD | 13.52K | 0.0156 BUSD | $0.0156 | 0xb39...e29a2 |
Mar 31 06:31 PM | winBTC / BNBTC | Buy | $0.051216 | 0.021173 BNBTC | 13.53K | 15.46 BNBTC | $0.0164 | 0xb39...e29a2 |
Mar 31 06:27 PM | winBTC / BNBTC | Sell | $0.051152 | 0.021108 BNBTC | 797.49 | 0.8826 BNBTC | $0.039187 | 0x34e...09e1f |
Mar 31 06:27 PM | winBTC / BUSD | Buy | $0.051159 | 0.051159 BUSD | 798.29 | 0.039270 BUSD | $0.039249 | 0x34e...09e1f |
Mar 31 06:27 PM | winBTC / BNBTC | Sell | $0.051156 | 0.021112 BNBTC | 17.19K | 19.76 BNBTC | $0.0199 | 0x19a...6bff9 |
Mar 31 06:27 PM | winBTC / BUSD | Buy | $0.051159 | 0.051159 BUSD | 17.21K | 0.0200 BUSD | $0.0199 | 0x19a...6bff9 |
Mar 31 06:25 PM | winBTC / BNBTC | Sell | $0.051048 | 0.021195 BNBTC | 22.76K | 28.51 BNBTC | $0.0238 | 0x031...9baf5 |
Mar 31 06:25 PM | winBTC / BUSD | Buy | $0.051157 | 0.051157 BUSD | 22.78K | 0.0264 BUSD | $0.0263 | 0x031...9baf5 |
Mar 31 06:17 PM | winBTC / BNBTC | Sell | $0.069093 | 0.021320 BNBTC | 46.43K | 68.25 BNBTC | $0.0422 | 0x9b8...919f1 |
Mar 31 06:17 PM | winBTC / BUSD | Buy | $0.051155 | 0.051154 BUSD | 46.47K | 0.0536 BUSD | $0.0536 | 0x9b8...919f1 |
Mar 31 06:16 PM | winBTC / BUSD | Sell | $0.051149 | 0.051148 BUSD | 127.63K | 0.1471 BUSD | $0.1466 | 0xee8...76e2b |
Mar 31 06:16 PM | winBTC / BNBTC | Buy | $0.051034 | 0.021646 BNBTC | 127.75K | 159.41 BNBTC | $0.1320 | 0xee8...76e2b |
Mar 30 10:30 PM | winBTC / BUSD | Sell | $0.051165 | 0.051164 BUSD | 7.86K | 0.029119 BUSD | $0.029145 | 0x0de...3ae93 |
Mar 30 10:30 PM | winBTC / BNBTC | Buy | $0.051162 | 0.039423 BNBTC | 7.86K | 7.32 BNBTC | $0.029132 | 0x0de...3ae93 |
Mar 30 06:23 AM | winBTC / BNBTC | Sell | $0.051174 | 0.039148 BNBTC | 8.28K | 7.67 BNBTC | $0.029716 | 0x417...e5611 |
Mar 30 06:23 AM | winBTC / BUSD | Buy | $0.051167 | 0.051165 BUSD | 8.29K | 0.029666 BUSD | $0.029663 | 0x417...e5611 |
Mar 29 08:13 PM | winBTC / BUSD | Sell | $0.051164 | 0.051164 BUSD | 7.80K | 0.029052 BUSD | $0.029074 | 0x1af...c2319 |
Mar 29 08:13 PM | winBTC / BNBTC | Buy | $0.051156 | 0.039438 BNBTC | 7.81K | 7.28 BNBTC | $0.029022 | 0x1af...c2319 |
Mar 28 08:23 PM | winBTC / BUSD | Sell | $0.051165 | 0.051165 BUSD | 25.30K | 0.0294 BUSD | $0.0295 | 0x955...2e0df |
Mar 28 08:23 PM | winBTC / BNBTC | Buy | $0.051163 | 0.039163 BNBTC | 25.33K | 22.21 BNBTC | $0.0294 | 0x955...2e0df |
Mar 28 07:40 AM | winBTC / BUSD | Sell | $0.051171 | 0.051168 BUSD | 7.87K | 0.029163 BUSD | $0.029208 | 0xd1f...55045 |
Mar 28 07:40 AM | winBTC / BNBTC | Buy | $0.051173 | 0.038350 BNBTC | 7.87K | 6.50 BNBTC | $0.029233 | 0xd1f...55045 |
Mar 27 05:03 AM | winBTC / BUSD | Sell | $0.051169 | 0.051169 BUSD | 7.45K | 0.028682 BUSD | $0.028706 | 0x7c8...c21b1 |
Mar 27 05:03 AM | winBTC / BNBTC | Buy | $0.051156 | 0.038119 BNBTC | 7.46K | 5.99 BNBTC | $0.028613 | 0x7c8...c21b1 |
Mar 26 05:43 PM | winBTC / BUSD | Sell | $0.051170 | 0.051170 BUSD | 8.99K | 0.0105 BUSD | $0.0105 | 0xaa9...4dd38 |
Mar 26 05:43 PM | winBTC / BNBTC | Buy | $0.051158 | 0.037909 BNBTC | 9.00K | 7.03 BNBTC | $0.0104 | 0xaa9...4dd38 |
