winBTC/BNBTC Pool
The live winBTC/BNBTC price today is $0.051116, with a 24-hour trading volume of $0.3398. This pair has changed 22.69% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.051116
- 24h Volume
- $0.3398
- 24h Buy Volume
- $0.1611
- 24h Sell Volume
- $0.1787
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 4
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.42%
- 24 Hours
- 22.69%
Tokens in this pool
winBTC (winBTC) BNbitcoin Token - minable bitcoin on BSC (BNBTC)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHUSDT/EDGEUSDT/USDCUSDT/BTCBUSDT/ARIAMGO/WBNBSFA/WBNBunistone/WBNBUSDT/WMTXUSDT/USDC张雪机车/WBNBUSDT/SIRENSTABLE/USDTUSDC/WBNBUSDT/SIRENBTCB/WBNBOther Pools Trading winBTC (winBTC)
winBTC/BUSD on PancakeSwap V2Recent Transactions
- : -1.2386343199526573e+22 winBTC for 1205471613 BNBTC
- : -1.875958841031105e+22 winBTC for 1941121212 BNBTC
- : -2.598928251570138e+22 winBTC for 2946989843 BNBTC
- : 1.2035398629012372e+22 winBTC for -1411306989 BNBTC
- : -8.978950612929782e+21 winBTC for 1040818953 BNBTC
- : -1.0632538434193523e+22 winBTC for 1285127761 BNBTC
- : 1.3004243984022363e+22 winBTC for -1571538996 BNBTC
- : 1.3534756185487343e+22 winBTC for -1546093614 BNBTC
- : -797486875844467600000 winBTC for 88260087 BNBTC
- : -1.7189504811207267e+22 winBTC for 1975628019 BNBTC
winBTC / BNBTC
winBTC/BNBTC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BNBTC) | winBTC | BNBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 10:00 AM | Sell | $0.051116 | 0.039526 | 12.39K | 12.05 | $0.0138 | 0xc2a...5e11e |
Apr 1 09:49 AM | Sell | $0.051180 | 0.039993 | 18.76K | 19.41 | $0.0221 | 0xd0e...1dd91 |
Apr 1 02:51 AM | Sell | $0.051099 | 0.021077 | 25.99K | 29.47 | $0.0285 | 0xa54...03636 |
Mar 31 07:29 PM | Buy | $0.051186 | 0.021200 | 12.04K | 14.11 | $0.0143 | 0x1e6...68497 |
Mar 31 07:29 PM | Sell | $0.051109 | 0.021141 | 8.98K | 10.41 | $0.029954 | 0x737...7ac8d |
Mar 31 07:26 PM | Sell | $0.051101 | 0.021185 | 10.63K | 12.85 | $0.0117 | 0x30f...20a5b |
Mar 31 07:18 PM | Buy | $0.051131 | 0.021240 | 13.00K | 15.72 | $0.0147 | 0x712...9a94f |
Mar 31 06:31 PM | Buy | $0.051216 | 0.021173 | 13.53K | 15.46 | $0.0164 | 0xb39...e29a2 |
Mar 31 06:27 PM | Sell | $0.051152 | 0.021108 | 797.49 | 0.8826 | $0.039187 | 0x34e...09e1f |
Mar 31 06:27 PM | Sell | $0.051156 | 0.021112 | 17.19K | 19.76 | $0.0199 | 0x19a...6bff9 |
Mar 31 06:25 PM | Sell | $0.051048 | 0.021195 | 22.76K | 28.51 | $0.0238 | 0x031...9baf5 |
Mar 31 06:17 PM | Sell | $0.069093 | 0.021320 | 46.43K | 68.25 | $0.0422 | 0x9b8...919f1 |
Mar 31 06:16 PM | Buy | $0.051034 | 0.021646 | 127.75K | 159.41 | $0.1320 | 0xee8...76e2b |
Mar 30 10:30 PM | Buy | $0.051162 | 0.039423 | 7.86K | 7.32 | $0.029132 | 0x0de...3ae93 |
Mar 30 06:23 AM | Sell | $0.051174 | 0.039148 | 8.28K | 7.67 | $0.029716 | 0x417...e5611 |
Mar 29 08:13 PM | Buy | $0.051156 | 0.039438 | 7.81K | 7.28 | $0.029022 | 0x1af...c2319 |
Mar 28 08:23 PM | Buy | $0.051163 | 0.039163 | 25.33K | 22.21 | $0.0294 | 0x955...2e0df |
Mar 28 07:40 AM | Buy | $0.051173 | 0.038350 | 7.87K | 6.50 | $0.029233 | 0xd1f...55045 |
Mar 27 05:03 AM | Buy | $0.051156 | 0.038119 | 7.46K | 5.99 | $0.028613 | 0x7c8...c21b1 |
Mar 26 05:43 PM | Buy | $0.051158 | 0.037909 | 9.00K | 7.03 | $0.0104 | 0xaa9...4dd38 |