29,466,564 Pools27,200,087 Tokens

The Big Five Token (BFT)

The live The Big Five Token price today is $0.041463, with a 24-hour trading volume of $2.21K. BFT has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.041463
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$46.96K
24h Volume
$2.21K
24h Transactions
50

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Raider Token (RAID)

Liquidity Pools

BFT/WBNB on PancakeSwap V2BFT/RAID on PancakeSwap V2

Recent Transactions

  • : -6000000000000000 BFT for 129083002886380500 WBNB
  • : 1189420218088830 BFT for -25755800005462708 WBNB
  • : -1000000000000000 BFT for 21544673060585948 WBNB
  • : 448902060704 BFT for -9723006428649 WBNB
  • : -448902060704 BFT for 18606541870 RAID
  • : -8494405419154225 BFT for 183551727811995140 WBNB
  • : 8494405419154225 BFT for -184470495714443000 WBNB
  • : -300000620361000 BFT for 6465940613681621 WBNB
  • : -1200000000000000 BFT for 25875794455630540 WBNB
  • : -580744156738340 BFT for 12529620114659990 WBNB

The Big Five Token

The Big Five Token Price (BFT)

DateMarketTypePrice (USD)PriceBFT2nd ASSETTotalTXN
Mar 16 10:03 AM
BFT / WBNBSell$0.000.00 WBNB0.000.00 WBNB$0.000x3e7...a95b2
Mar 16 09:51 AM
BFT / WBNBBuy$0.0414630.072161 WBNB1.19M0.0258 WBNB$17.390x207...f76ab
Mar 16 09:44 AM
BFT / WBNBSell$0.0414600.072160 WBNB1.00M0.0215 WBNB$14.590x4f7...54446
Mar 16 09:30 AM
BFT / WBNBBuy$0.0414620.072161 WBNB448.900.059724 WBNB$0.0265590x32f...2d5fb
Mar 16 09:30 AM
BFT / RAIDSell$0.0414860.0410 RAID448.9018.61 RAID$0.0266680x32f...2d5fb
Mar 16 09:30 AM
BFT / WBNBSell$0.0414620.072161 WBNB8.49M0.1836 WBNB$124.100xc40...c2925
Mar 16 09:04 AM
BFT / WBNBBuy$0.0414670.072173 WBNB8.49M0.1845 WBNB$124.590x110...79151
Mar 16 08:51 AM
BFT / WBNBSell$0.0414580.072161 WBNB300.00K0.026466 WBNB$4.370xbd0...a6b33
Mar 16 08:23 AM
BFT / WBNBSell$0.0414680.072161 WBNB1.20M0.0259 WBNB$17.610xa9f...3343d
Mar 16 08:12 AM
BFT / WBNBSell$0.0414730.072163 WBNB580.74K0.0125 WBNB$8.550x044...77f04
Mar 16 08:06 AM
BFT / WBNBSell$0.0414710.072164 WBNB499.30K0.0108 WBNB$7.340x117...c2a3f
Mar 16 08:05 AM
BFT / WBNBSell$0.0414710.072164 WBNB6.82M0.1476 WBNB$100.340xda0...6918d
Mar 16 08:05 AM
BFT / WBNBSell$0.0414780.072174 WBNB1.08M0.0234 WBNB$15.940x943...52808
Mar 16 07:56 AM
BFT / WBNBSell$0.0414750.072175 WBNB10.00M0.2176 WBNB$147.460x7b0...a23b1
Mar 16 07:48 AM
BFT / WBNBBuy$0.0414850.072189 WBNB3.95K0.048665 WBNB$0.05860xef4...a119e
Mar 16 07:03 AM
BFT / WBNBSell$0.0414900.072189 WBNB1.00M0.0218 WBNB$14.900xff9...1b8d1
Mar 16 06:15 AM
BFT / WBNBSell$0.0414930.072190 WBNB5.18K0.031131 WBNB$0.07720xc87...854a9
Mar 16 02:11 AM
BFT / WBNBBuy$0.0414800.072190 WBNB567.37K0.0125 WBNB$8.390x8c2...94cca
Mar 15 10:33 PM
BFT / WBNBSell$0.0414650.072189 WBNB50.00K0.021092 WBNB$0.73250xca0...d84c4
Mar 15 10:17 PM
BFT / WBNBBuy$0.0414580.072189 WBNB2.80M0.0614 WBNB$40.790x230...e9ae4
Mar 15 09:24 PM
BFT / WBNBBuy$0.0414520.072186 WBNB2.20K0.044829 WBNB$0.03200x054...23470
Mar 15 09:20 PM
BFT / WBNBBuy$0.0414510.072186 WBNB139.510.053057 WBNB$0.0220240x4b4...cdd90
Mar 15 08:57 PM
BFT / WBNBBuy$0.0414520.072186 WBNB2.15M0.0471 WBNB$31.250x2d7...6af5c
Mar 15 08:37 PM
BFT / WBNBSell$0.0414480.072183 WBNB728.16K0.0159 WBNB$10.540x385...94992
Mar 15 08:32 PM
BFT / WBNBBuy$0.0414480.072184 WBNB1.84K0.044028 WBNB$0.02660x5a3...150f3
Mar 15 08:29 PM
BFT / WBNBSell$0.0414410.072184 WBNB536.72K0.0117 WBNB$7.730x649...f1a38
Mar 15 08:15 PM
BFT / WBNBBuy$0.0414420.072184 WBNB857.88K0.0188 WBNB$12.370x10b...5863f
Mar 15 07:52 PM
BFT / WBNBSell$0.0414410.072183 WBNB1.26M0.0275 WBNB$18.190x819...05fe0
Mar 15 07:28 PM
BFT / WBNBSell$0.0414430.072185 WBNB1.59M0.0347 WBNB$22.960xd28...231ab
Mar 15 06:52 PM
BFT / WBNBBuy$0.0414410.072187 WBNB38.300.068396 WBNB$0.0355180x2bb...bc320
Mar 15 05:58 PM
BFT / WBNBSell$0.0414480.072187 WBNB798.88K0.0174 WBNB$11.560x214...fb863
Mar 15 05:05 PM
BFT / WBNBBuy$0.0414440.072188 WBNB8.88M0.1941 WBNB$128.100xd1b...c82cb
Mar 15 04:21 PM
BFT / WBNBBuy$0.0414350.072176 WBNB23.30K0.035083 WBNB$0.33420x661...06a46
Mar 15 04:19 PM
BFT / WBNBBuy$0.0414350.072176 WBNB0.0351680.0101127 WBNB$0.0874150x342...94029
Mar 15 04:14 PM
BFT / WBNBBuy$0.0414380.072176 WBNB9.85K0.032149 WBNB$0.14160xce0...9110b
Mar 15 03:30 PM
BFT / WBNBSell$0.0414360.072176 WBNB2.10M0.0455 WBNB$30.080x611...eadde
Mar 15 02:47 PM
BFT / WBNBBuy$0.0414380.072179 WBNB778.56K0.0170 WBNB$11.190x95e...24931
Mar 15 02:13 PM
BFT / WBNBSell$0.0414370.072178 WBNB6.18M0.1344 WBNB$88.740xc5e...e59eb
Mar 15 02:11 PM
BFT / WBNBSell$0.0414440.072186 WBNB6.16M0.1346 WBNB$88.900x3bc...95464
Mar 15 02:08 PM
BFT / WBNBSell$0.0414490.072195 WBNB136.46K0.022987 WBNB$1.980x40e...89f65
Mar 15 02:00 PM
BFT / WBNBSell$0.0414490.072195 WBNB15.00M0.3299 WBNB$217.250x80a...dcca7
Mar 15 01:58 PM
BFT / WBNBSell$0.0414620.072216 WBNB9.42M0.2087 WBNB$137.590xcbd...4795c
Mar 15 01:52 PM
BFT / WBNBBuy$0.0414680.072229 WBNB6.46M0.1441 WBNB$94.900x1e4...344d4
Mar 15 01:43 PM
BFT / WBNBBuy$0.0414590.072220 WBNB218.510.054862 WBNB$0.0231880x809...6ec69
Mar 15 01:43 PM
BFT / RAIDSell$0.0414850.0421 RAID218.519.22 RAID$0.0232440x809...6ec69
Mar 15 01:43 PM
BFT / WBNBSell$0.0414590.072220 WBNB100.00K0.022214 WBNB$1.460x7af...10e7c
Mar 15 12:19 PM
BFT / WBNBSell$0.0414670.072220 WBNB779.56K0.0173 WBNB$11.440x45b...6f45f
Mar 15 11:57 AM
BFT / WBNBSell$0.0414700.072221 WBNB41.50M0.9315 WBNB$609.730x8bc...140d9
Mar 15 11:46 AM
BFT / WBNBBuy$0.0415070.072280 WBNB863.63K0.0197 WBNB$13.010xa6c...00e19
Mar 15 11:31 AM
BFT / WBNBBuy$0.0415080.072279 WBNB1.00M0.0229 WBNB$15.090x949...f2f3f
Mar 15 10:59 AM
BFT / WBNBSell$0.000.00 WBNB0.000.00 WBNB$0.000x76e...327d9
Mar 15 10:56 AM
BFT / WBNBBuy$0.0415150.072285 WBNB66.58K0.021525 WBNB$1.010xc95...ce6e3
Mar 15 09:55 AM
BFT / WBNBSell$0.0415160.072285 WBNB1.62M0.0369 WBNB$24.510x4c3...b11c1
Mar 15 08:52 AM
BFT / WBNBBuy$0.0415180.072287 WBNB1.00M0.0230 WBNB$15.210x8b5...8798f
Mar 15 08:50 AM
BFT / WBNBBuy$0.0415170.072286 WBNB218.86K0.025015 WBNB$3.320x783...b914e
Mar 15 08:30 AM
BFT / WBNBBuy$0.0415130.072286 WBNB301.40K0.026904 WBNB$4.560xdb2...7ed31
Mar 15 08:02 AM
BFT / WBNBSell$0.0415100.072285 WBNB200.29K0.024565 WBNB$3.020x706...fac59
Mar 15 07:48 AM
BFT / WBNBSell$0.0415090.072285 WBNB104.23K0.022376 WBNB$1.570x9ec...d18a4
Mar 15 06:57 AM
BFT / WBNBBuy$0.0415050.072286 WBNB579.37K0.0133 WBNB$8.720x827...8038b
Mar 15 06:33 AM
BFT / WBNBBuy$0.0415050.072285 WBNB13.33M0.3040 WBNB$200.550x159...a74d3
Mar 15 05:25 AM
BFT / WBNBSell$0.0414960.072265 WBNB8.75M0.1983 WBNB$130.890x00c...20015
Mar 15 05:00 AM
BFT / WBNBSell$0.0415020.072278 WBNB2.58M0.0586 WBNB$38.710xa3e...24e9a
Mar 15 03:09 AM
BFT / WBNBSell$0.0415050.072282 WBNB2.22M0.0507 WBNB$33.480xbb1...ac38f
Mar 14 10:07 PM
BFT / WBNBBuy$0.0414970.072285 WBNB1.47M0.0336 WBNB$21.980x708...34fe6
Mar 14 08:52 PM
BFT / WBNBBuy$0.0414930.072283 WBNB1.10M0.0252 WBNB$16.440x780...729ce
Mar 14 08:51 PM
BFT / WBNBBuy$0.0414930.072281 WBNB66.59K0.021523 WBNB$0.99360x1f4...076e4
Mar 14 08:50 PM
BFT / WBNBBuy$0.0414930.072281 WBNB266.94K0.026103 WBNB$3.980xf7e...dc993
Mar 14 08:49 PM
BFT / RAIDSell$0.0415050.0426 RAID797.0734.62 RAID$0.01200x1da...e7f68
Mar 14 08:49 PM
BFT / WBNBBuy$0.0414930.072281 WBNB797.070.041823 WBNB$0.01190x1da...e7f68
Mar 14 08:49 PM
BFT / WBNBSell$0.0414930.072281 WBNB100.00K0.022275 WBNB$1.490x673...a1f7c
Mar 14 08:29 PM
BFT / WBNBBuy$0.0414910.072281 WBNB217.170.054965 WBNB$0.0232370xc44...a4553
Mar 14 08:10 PM
BFT / WBNBSell$0.0414910.072281 WBNB11.60M0.2649 WBNB$172.950xc32...666d5
Mar 14 07:43 PM
BFT / WBNBBuy$0.0415030.072298 WBNB1.19M0.0275 WBNB$17.920xf01...febb7
Mar 14 06:45 PM
BFT / WBNBBuy$0.0415000.072296 WBNB767.94K0.0177 WBNB$11.510x78a...32018
Mar 14 06:40 PM
BFT / WBNBBuy$0.0414990.072295 WBNB756.88K0.0174 WBNB$11.340x429...5e223
Mar 14 06:00 PM
BFT / WBNBSell$0.0414980.072294 WBNB1.40M0.0320 WBNB$20.970x142...a3068
Mar 14 05:57 PM
BFT / WBNBSell$0.0415000.072296 WBNB783.43K0.0179 WBNB$11.740xb35...0f4e2
Mar 14 05:51 PM
BFT / WBNBSell$0.0415000.072297 WBNB68.66M1.61 WBNB$1.03K0xca2...bd666
Mar 14 05:26 PM
BFT / WBNBBuy$0.0415710.072402 WBNB1.81M0.0436 WBNB$28.470xb2b...43b14
Mar 14 04:29 PM
BFT / WBNBBuy$0.0415680.072399 WBNB1.84K0.044424 WBNB$0.02880xbb3...41e1e
Mar 14 03:57 PM
BFT / WBNBBuy$0.0415680.072399 WBNB1.62M0.0390 WBNB$25.430x32a...0cf51
Mar 14 03:05 PM
BFT / WBNBSell$0.0415640.072396 WBNB1.19K0.042849 WBNB$0.01860x4ab...c89c3
Mar 14 03:05 PM
BFT / RAIDBuy$0.0415770.0445 RAID1.19K51.46 RAID$0.01880x4ab...c89c3
Mar 14 03:05 PM
BFT / WBNBBuy$0.0415630.072396 WBNB133.76M3.08 WBNB$2.09K0x0b1...cb791
Mar 14 02:24 PM
BFT / WBNBBuy$0.0414360.072199 WBNB1.79M0.0395 WBNB$25.770x74f...c3e9a
Mar 14 01:38 PM
BFT / WBNBSell$0.0414360.072196 WBNB829.00K0.0182 WBNB$11.900x470...561bc
Mar 14 01:19 PM
BFT / WBNBSell$0.0414370.072198 WBNB2.00M0.0439 WBNB$28.720xc3e...d46df
Mar 14 01:12 PM
BFT / WBNBSell$0.0414360.072200 WBNB11.11M0.2447 WBNB$159.570x8f1...661a6
Mar 14 12:26 PM
BFT / WBNBBuy$0.0414470.072216 WBNB421.51K0.029360 WBNB$6.100xc1d...b9709
Mar 14 12:11 PM
BFT / WBNBSell$0.0414470.072215 WBNB8.47M0.1877 WBNB$122.590x460...10013
Mar 14 11:32 AM
BFT / WBNBSell$0.0414530.072227 WBNB2.64M0.0586 WBNB$38.320xb5f...748ec
Mar 14 11:19 AM
BFT / WBNBSell$0.0414540.072231 WBNB5.00M0.1114 WBNB$72.700xdd2...1b88f
Mar 14 10:51 AM
BFT / WBNBBuy$0.0414570.072238 WBNB1.42M0.0317 WBNB$20.610x800...9e6ed
Mar 14 10:48 AM
BFT / WBNBSell$0.0414550.072236 WBNB3.41M0.0761 WBNB$49.600x3a5...589ef
Mar 14 10:48 AM
BFT / WBNBSell$0.0414580.072241 WBNB3.41M0.0763 WBNB$49.710x3a5...589ef
Mar 14 10:10 AM
BFT / WBNBBuy$0.0414610.072246 WBNB705.31K0.0159 WBNB$10.300xbd7...9342b
Mar 14 10:02 AM
BFT / WBNBBuy$0.0414610.072245 WBNB1.14M0.0257 WBNB$16.680x4a5...78701
Mar 14 09:37 AM
BFT / WBNBSell$0.0414630.072243 WBNB2.44M0.0546 WBNB$35.690xf20...1665d
Mar 14 08:35 AM
BFT / WBNBBuy$0.0414670.072246 WBNB627.42K0.0141 WBNB$9.200xfe6...60b6e
Mar 14 08:30 AM
BFT / WBNBSell$0.0414670.072245 WBNB2.20M0.0493 WBNB$32.270xadc...6f41f