The Big Five Token (BFT)
The live The Big Five Token price today is $0.041463, with a 24-hour trading volume of $2.21K. BFT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.041463
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $46.96K
- 24h Volume
- $2.21K
- 24h Transactions
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Raider Token (RAID)Liquidity Pools
BFT/WBNB on PancakeSwap V2BFT/RAID on PancakeSwap V2Recent Transactions
- : -6000000000000000 BFT for 129083002886380500 WBNB
- : 1189420218088830 BFT for -25755800005462708 WBNB
- : -1000000000000000 BFT for 21544673060585948 WBNB
- : 448902060704 BFT for -9723006428649 WBNB
- : -448902060704 BFT for 18606541870 RAID
- : -8494405419154225 BFT for 183551727811995140 WBNB
- : 8494405419154225 BFT for -184470495714443000 WBNB
- : -300000620361000 BFT for 6465940613681621 WBNB
- : -1200000000000000 BFT for 25875794455630540 WBNB
- : -580744156738340 BFT for 12529620114659990 WBNB
The Big Five Token
The Big Five Token Price (BFT)
| Date | Market | Type | Price (USD) | Price | BFT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 10:03 AM | BFT / WBNB | Sell | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0x3e7...a95b2 |
Mar 16 09:51 AM | BFT / WBNB | Buy | $0.041463 | 0.072161 WBNB | 1.19M | 0.0258 WBNB | $17.39 | 0x207...f76ab |
Mar 16 09:44 AM | BFT / WBNB | Sell | $0.041460 | 0.072160 WBNB | 1.00M | 0.0215 WBNB | $14.59 | 0x4f7...54446 |
Mar 16 09:30 AM | BFT / WBNB | Buy | $0.041462 | 0.072161 WBNB | 448.90 | 0.059724 WBNB | $0.026559 | 0x32f...2d5fb |
Mar 16 09:30 AM | BFT / RAID | Sell | $0.041486 | 0.0410 RAID | 448.90 | 18.61 RAID | $0.026668 | 0x32f...2d5fb |
Mar 16 09:30 AM | BFT / WBNB | Sell | $0.041462 | 0.072161 WBNB | 8.49M | 0.1836 WBNB | $124.10 | 0xc40...c2925 |
Mar 16 09:04 AM | BFT / WBNB | Buy | $0.041467 | 0.072173 WBNB | 8.49M | 0.1845 WBNB | $124.59 | 0x110...79151 |
Mar 16 08:51 AM | BFT / WBNB | Sell | $0.041458 | 0.072161 WBNB | 300.00K | 0.026466 WBNB | $4.37 | 0xbd0...a6b33 |
Mar 16 08:23 AM | BFT / WBNB | Sell | $0.041468 | 0.072161 WBNB | 1.20M | 0.0259 WBNB | $17.61 | 0xa9f...3343d |
Mar 16 08:12 AM | BFT / WBNB | Sell | $0.041473 | 0.072163 WBNB | 580.74K | 0.0125 WBNB | $8.55 | 0x044...77f04 |
Mar 16 08:06 AM | BFT / WBNB | Sell | $0.041471 | 0.072164 WBNB | 499.30K | 0.0108 WBNB | $7.34 | 0x117...c2a3f |
Mar 16 08:05 AM | BFT / WBNB | Sell | $0.041471 | 0.072164 WBNB | 6.82M | 0.1476 WBNB | $100.34 | 0xda0...6918d |
Mar 16 08:05 AM | BFT / WBNB | Sell | $0.041478 | 0.072174 WBNB | 1.08M | 0.0234 WBNB | $15.94 | 0x943...52808 |
Mar 16 07:56 AM | BFT / WBNB | Sell | $0.041475 | 0.072175 WBNB | 10.00M | 0.2176 WBNB | $147.46 | 0x7b0...a23b1 |
Mar 16 07:48 AM | BFT / WBNB | Buy | $0.041485 | 0.072189 WBNB | 3.95K | 0.048665 WBNB | $0.0586 | 0xef4...a119e |
Mar 16 07:03 AM | BFT / WBNB | Sell | $0.041490 | 0.072189 WBNB | 1.00M | 0.0218 WBNB | $14.90 | 0xff9...1b8d1 |
Mar 16 06:15 AM | BFT / WBNB | Sell | $0.041493 | 0.072190 WBNB | 5.18K | 0.031131 WBNB | $0.0772 | 0xc87...854a9 |
Mar 16 02:11 AM | BFT / WBNB | Buy | $0.041480 | 0.072190 WBNB | 567.37K | 0.0125 WBNB | $8.39 | 0x8c2...94cca |
Mar 15 10:33 PM | BFT / WBNB | Sell | $0.041465 | 0.072189 WBNB | 50.00K | 0.021092 WBNB | $0.7325 | 0xca0...d84c4 |
Mar 15 10:17 PM | BFT / WBNB | Buy | $0.041458 | 0.072189 WBNB | 2.80M | 0.0614 WBNB | $40.79 | 0x230...e9ae4 |
Mar 15 09:24 PM | BFT / WBNB | Buy | $0.041452 | 0.072186 WBNB | 2.20K | 0.044829 WBNB | $0.0320 | 0x054...23470 |
Mar 15 09:20 PM | BFT / WBNB | Buy | $0.041451 | 0.072186 WBNB | 139.51 | 0.053057 WBNB | $0.022024 | 0x4b4...cdd90 |
Mar 15 08:57 PM | BFT / WBNB | Buy | $0.041452 | 0.072186 WBNB | 2.15M | 0.0471 WBNB | $31.25 | 0x2d7...6af5c |
Mar 15 08:37 PM | BFT / WBNB | Sell | $0.041448 | 0.072183 WBNB | 728.16K | 0.0159 WBNB | $10.54 | 0x385...94992 |
Mar 15 08:32 PM | BFT / WBNB | Buy | $0.041448 | 0.072184 WBNB | 1.84K | 0.044028 WBNB | $0.0266 | 0x5a3...150f3 |
Mar 15 08:29 PM | BFT / WBNB | Sell | $0.041441 | 0.072184 WBNB | 536.72K | 0.0117 WBNB | $7.73 | 0x649...f1a38 |
Mar 15 08:15 PM | BFT / WBNB | Buy | $0.041442 | 0.072184 WBNB | 857.88K | 0.0188 WBNB | $12.37 | 0x10b...5863f |
Mar 15 07:52 PM | BFT / WBNB | Sell | $0.041441 | 0.072183 WBNB | 1.26M | 0.0275 WBNB | $18.19 | 0x819...05fe0 |
Mar 15 07:28 PM | BFT / WBNB | Sell | $0.041443 | 0.072185 WBNB | 1.59M | 0.0347 WBNB | $22.96 | 0xd28...231ab |
Mar 15 06:52 PM | BFT / WBNB | Buy | $0.041441 | 0.072187 WBNB | 38.30 | 0.068396 WBNB | $0.035518 | 0x2bb...bc320 |
Mar 15 05:58 PM | BFT / WBNB | Sell | $0.041448 | 0.072187 WBNB | 798.88K | 0.0174 WBNB | $11.56 | 0x214...fb863 |
Mar 15 05:05 PM | BFT / WBNB | Buy | $0.041444 | 0.072188 WBNB | 8.88M | 0.1941 WBNB | $128.10 | 0xd1b...c82cb |
Mar 15 04:21 PM | BFT / WBNB | Buy | $0.041435 | 0.072176 WBNB | 23.30K | 0.035083 WBNB | $0.3342 | 0x661...06a46 |
Mar 15 04:19 PM | BFT / WBNB | Buy | $0.041435 | 0.072176 WBNB | 0.035168 | 0.0101127 WBNB | $0.087415 | 0x342...94029 |
Mar 15 04:14 PM | BFT / WBNB | Buy | $0.041438 | 0.072176 WBNB | 9.85K | 0.032149 WBNB | $0.1416 | 0xce0...9110b |
Mar 15 03:30 PM | BFT / WBNB | Sell | $0.041436 | 0.072176 WBNB | 2.10M | 0.0455 WBNB | $30.08 | 0x611...eadde |
Mar 15 02:47 PM | BFT / WBNB | Buy | $0.041438 | 0.072179 WBNB | 778.56K | 0.0170 WBNB | $11.19 | 0x95e...24931 |
Mar 15 02:13 PM | BFT / WBNB | Sell | $0.041437 | 0.072178 WBNB | 6.18M | 0.1344 WBNB | $88.74 | 0xc5e...e59eb |
Mar 15 02:11 PM | BFT / WBNB | Sell | $0.041444 | 0.072186 WBNB | 6.16M | 0.1346 WBNB | $88.90 | 0x3bc...95464 |
Mar 15 02:08 PM | BFT / WBNB | Sell | $0.041449 | 0.072195 WBNB | 136.46K | 0.022987 WBNB | $1.98 | 0x40e...89f65 |
Mar 15 02:00 PM | BFT / WBNB | Sell | $0.041449 | 0.072195 WBNB | 15.00M | 0.3299 WBNB | $217.25 | 0x80a...dcca7 |
Mar 15 01:58 PM | BFT / WBNB | Sell | $0.041462 | 0.072216 WBNB | 9.42M | 0.2087 WBNB | $137.59 | 0xcbd...4795c |
Mar 15 01:52 PM | BFT / WBNB | Buy | $0.041468 | 0.072229 WBNB | 6.46M | 0.1441 WBNB | $94.90 | 0x1e4...344d4 |
Mar 15 01:43 PM | BFT / WBNB | Buy | $0.041459 | 0.072220 WBNB | 218.51 | 0.054862 WBNB | $0.023188 | 0x809...6ec69 |
Mar 15 01:43 PM | BFT / RAID | Sell | $0.041485 | 0.0421 RAID | 218.51 | 9.22 RAID | $0.023244 | 0x809...6ec69 |
Mar 15 01:43 PM | BFT / WBNB | Sell | $0.041459 | 0.072220 WBNB | 100.00K | 0.022214 WBNB | $1.46 | 0x7af...10e7c |
Mar 15 12:19 PM | BFT / WBNB | Sell | $0.041467 | 0.072220 WBNB | 779.56K | 0.0173 WBNB | $11.44 | 0x45b...6f45f |
Mar 15 11:57 AM | BFT / WBNB | Sell | $0.041470 | 0.072221 WBNB | 41.50M | 0.9315 WBNB | $609.73 | 0x8bc...140d9 |
Mar 15 11:46 AM | BFT / WBNB | Buy | $0.041507 | 0.072280 WBNB | 863.63K | 0.0197 WBNB | $13.01 | 0xa6c...00e19 |
Mar 15 11:31 AM | BFT / WBNB | Buy | $0.041508 | 0.072279 WBNB | 1.00M | 0.0229 WBNB | $15.09 | 0x949...f2f3f |
Mar 15 10:59 AM | BFT / WBNB | Sell | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0x76e...327d9 |
Mar 15 10:56 AM | BFT / WBNB | Buy | $0.041515 | 0.072285 WBNB | 66.58K | 0.021525 WBNB | $1.01 | 0xc95...ce6e3 |
Mar 15 09:55 AM | BFT / WBNB | Sell | $0.041516 | 0.072285 WBNB | 1.62M | 0.0369 WBNB | $24.51 | 0x4c3...b11c1 |
Mar 15 08:52 AM | BFT / WBNB | Buy | $0.041518 | 0.072287 WBNB | 1.00M | 0.0230 WBNB | $15.21 | 0x8b5...8798f |
Mar 15 08:50 AM | BFT / WBNB | Buy | $0.041517 | 0.072286 WBNB | 218.86K | 0.025015 WBNB | $3.32 | 0x783...b914e |
Mar 15 08:30 AM | BFT / WBNB | Buy | $0.041513 | 0.072286 WBNB | 301.40K | 0.026904 WBNB | $4.56 | 0xdb2...7ed31 |
Mar 15 08:02 AM | BFT / WBNB | Sell | $0.041510 | 0.072285 WBNB | 200.29K | 0.024565 WBNB | $3.02 | 0x706...fac59 |
Mar 15 07:48 AM | BFT / WBNB | Sell | $0.041509 | 0.072285 WBNB | 104.23K | 0.022376 WBNB | $1.57 | 0x9ec...d18a4 |
Mar 15 06:57 AM | BFT / WBNB | Buy | $0.041505 | 0.072286 WBNB | 579.37K | 0.0133 WBNB | $8.72 | 0x827...8038b |
Mar 15 06:33 AM | BFT / WBNB | Buy | $0.041505 | 0.072285 WBNB | 13.33M | 0.3040 WBNB | $200.55 | 0x159...a74d3 |
Mar 15 05:25 AM | BFT / WBNB | Sell | $0.041496 | 0.072265 WBNB | 8.75M | 0.1983 WBNB | $130.89 | 0x00c...20015 |
Mar 15 05:00 AM | BFT / WBNB | Sell | $0.041502 | 0.072278 WBNB | 2.58M | 0.0586 WBNB | $38.71 | 0xa3e...24e9a |
Mar 15 03:09 AM | BFT / WBNB | Sell | $0.041505 | 0.072282 WBNB | 2.22M | 0.0507 WBNB | $33.48 | 0xbb1...ac38f |
Mar 14 10:07 PM | BFT / WBNB | Buy | $0.041497 | 0.072285 WBNB | 1.47M | 0.0336 WBNB | $21.98 | 0x708...34fe6 |
Mar 14 08:52 PM | BFT / WBNB | Buy | $0.041493 | 0.072283 WBNB | 1.10M | 0.0252 WBNB | $16.44 | 0x780...729ce |
Mar 14 08:51 PM | BFT / WBNB | Buy | $0.041493 | 0.072281 WBNB | 66.59K | 0.021523 WBNB | $0.9936 | 0x1f4...076e4 |
Mar 14 08:50 PM | BFT / WBNB | Buy | $0.041493 | 0.072281 WBNB | 266.94K | 0.026103 WBNB | $3.98 | 0xf7e...dc993 |
Mar 14 08:49 PM | BFT / RAID | Sell | $0.041505 | 0.0426 RAID | 797.07 | 34.62 RAID | $0.0120 | 0x1da...e7f68 |
Mar 14 08:49 PM | BFT / WBNB | Buy | $0.041493 | 0.072281 WBNB | 797.07 | 0.041823 WBNB | $0.0119 | 0x1da...e7f68 |
Mar 14 08:49 PM | BFT / WBNB | Sell | $0.041493 | 0.072281 WBNB | 100.00K | 0.022275 WBNB | $1.49 | 0x673...a1f7c |
Mar 14 08:29 PM | BFT / WBNB | Buy | $0.041491 | 0.072281 WBNB | 217.17 | 0.054965 WBNB | $0.023237 | 0xc44...a4553 |
Mar 14 08:10 PM | BFT / WBNB | Sell | $0.041491 | 0.072281 WBNB | 11.60M | 0.2649 WBNB | $172.95 | 0xc32...666d5 |
Mar 14 07:43 PM | BFT / WBNB | Buy | $0.041503 | 0.072298 WBNB | 1.19M | 0.0275 WBNB | $17.92 | 0xf01...febb7 |
Mar 14 06:45 PM | BFT / WBNB | Buy | $0.041500 | 0.072296 WBNB | 767.94K | 0.0177 WBNB | $11.51 | 0x78a...32018 |
Mar 14 06:40 PM | BFT / WBNB | Buy | $0.041499 | 0.072295 WBNB | 756.88K | 0.0174 WBNB | $11.34 | 0x429...5e223 |
Mar 14 06:00 PM | BFT / WBNB | Sell | $0.041498 | 0.072294 WBNB | 1.40M | 0.0320 WBNB | $20.97 | 0x142...a3068 |
Mar 14 05:57 PM | BFT / WBNB | Sell | $0.041500 | 0.072296 WBNB | 783.43K | 0.0179 WBNB | $11.74 | 0xb35...0f4e2 |
Mar 14 05:51 PM | BFT / WBNB | Sell | $0.041500 | 0.072297 WBNB | 68.66M | 1.61 WBNB | $1.03K | 0xca2...bd666 |
Mar 14 05:26 PM | BFT / WBNB | Buy | $0.041571 | 0.072402 WBNB | 1.81M | 0.0436 WBNB | $28.47 | 0xb2b...43b14 |
Mar 14 04:29 PM | BFT / WBNB | Buy | $0.041568 | 0.072399 WBNB | 1.84K | 0.044424 WBNB | $0.0288 | 0xbb3...41e1e |
Mar 14 03:57 PM | BFT / WBNB | Buy | $0.041568 | 0.072399 WBNB | 1.62M | 0.0390 WBNB | $25.43 | 0x32a...0cf51 |
Mar 14 03:05 PM | BFT / WBNB | Sell | $0.041564 | 0.072396 WBNB | 1.19K | 0.042849 WBNB | $0.0186 | 0x4ab...c89c3 |
Mar 14 03:05 PM | BFT / RAID | Buy | $0.041577 | 0.0445 RAID | 1.19K | 51.46 RAID | $0.0188 | 0x4ab...c89c3 |
Mar 14 03:05 PM | BFT / WBNB | Buy | $0.041563 | 0.072396 WBNB | 133.76M | 3.08 WBNB | $2.09K | 0x0b1...cb791 |
Mar 14 02:24 PM | BFT / WBNB | Buy | $0.041436 | 0.072199 WBNB | 1.79M | 0.0395 WBNB | $25.77 | 0x74f...c3e9a |
Mar 14 01:38 PM | BFT / WBNB | Sell | $0.041436 | 0.072196 WBNB | 829.00K | 0.0182 WBNB | $11.90 | 0x470...561bc |
Mar 14 01:19 PM | BFT / WBNB | Sell | $0.041437 | 0.072198 WBNB | 2.00M | 0.0439 WBNB | $28.72 | 0xc3e...d46df |
Mar 14 01:12 PM | BFT / WBNB | Sell | $0.041436 | 0.072200 WBNB | 11.11M | 0.2447 WBNB | $159.57 | 0x8f1...661a6 |
Mar 14 12:26 PM | BFT / WBNB | Buy | $0.041447 | 0.072216 WBNB | 421.51K | 0.029360 WBNB | $6.10 | 0xc1d...b9709 |
Mar 14 12:11 PM | BFT / WBNB | Sell | $0.041447 | 0.072215 WBNB | 8.47M | 0.1877 WBNB | $122.59 | 0x460...10013 |
Mar 14 11:32 AM | BFT / WBNB | Sell | $0.041453 | 0.072227 WBNB | 2.64M | 0.0586 WBNB | $38.32 | 0xb5f...748ec |
Mar 14 11:19 AM | BFT / WBNB | Sell | $0.041454 | 0.072231 WBNB | 5.00M | 0.1114 WBNB | $72.70 | 0xdd2...1b88f |
Mar 14 10:51 AM | BFT / WBNB | Buy | $0.041457 | 0.072238 WBNB | 1.42M | 0.0317 WBNB | $20.61 | 0x800...9e6ed |
Mar 14 10:48 AM | BFT / WBNB | Sell | $0.041455 | 0.072236 WBNB | 3.41M | 0.0761 WBNB | $49.60 | 0x3a5...589ef |
Mar 14 10:48 AM | BFT / WBNB | Sell | $0.041458 | 0.072241 WBNB | 3.41M | 0.0763 WBNB | $49.71 | 0x3a5...589ef |
Mar 14 10:10 AM | BFT / WBNB | Buy | $0.041461 | 0.072246 WBNB | 705.31K | 0.0159 WBNB | $10.30 | 0xbd7...9342b |
Mar 14 10:02 AM | BFT / WBNB | Buy | $0.041461 | 0.072245 WBNB | 1.14M | 0.0257 WBNB | $16.68 | 0x4a5...78701 |
Mar 14 09:37 AM | BFT / WBNB | Sell | $0.041463 | 0.072243 WBNB | 2.44M | 0.0546 WBNB | $35.69 | 0xf20...1665d |
Mar 14 08:35 AM | BFT / WBNB | Buy | $0.041467 | 0.072246 WBNB | 627.42K | 0.0141 WBNB | $9.20 | 0xfe6...60b6e |
Mar 14 08:30 AM | BFT / WBNB | Sell | $0.041467 | 0.072245 WBNB | 2.20M | 0.0493 WBNB | $32.27 | 0xadc...6f41f |
