BFT/WBNB Pool
The live BFT/WBNB price today is $0.041458, with a 24-hour trading volume of $2.05K. This pair has changed -0.52% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.041458
- 24h Volume
- $2.05K
- 24h Buy Volume
- $1.16K
- 24h Sell Volume
- $892.89
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 31
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.15%
- 24 Hours
- -0.52%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading BFT (The Big Five Token)
Recent Transactions
- : 209467078116383 BFT for -4575661030333909 WBNB
- : 2838125250217568 BFT for -61937655975442424 WBNB
- : -714994512806950 BFT for 15515413656744504 WBNB
- : 586724131341594 BFT for -12796339745809864 WBNB
- : 169229955709989 BFT for -3690000000000000 WBNB
- : 1215252347171829 BFT for -26486664823933156 WBNB
- : 4913769137160761 BFT for -106891384714517710 WBNB
- : 132587795971671 BFT for -2879700000000000 WBNB
- : 160702088502119 BFT for -3490000000000000 WBNB
- : 174769768906217 BFT for -3795113000000000 WBNB
BFT / WBNB
BFT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BFT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 01:20 AM | Buy | $0.041458 | 0.072180 | 209.47K | 0.024576 | $3.05 | 0xa7c...47881 |
Mar 17 09:38 PM | Buy | $0.041469 | 0.072179 | 2.84M | 0.0619 | $41.67 | 0x355...59a65 |
Mar 17 09:14 PM | Sell | $0.041466 | 0.072175 | 714.99K | 0.0155 | $10.48 | 0x836...a0345 |
Mar 17 08:34 PM | Buy | $0.041464 | 0.072176 | 586.72K | 0.0128 | $8.58 | 0x829...3d3cc |
Mar 17 08:29 PM | Buy | $0.041464 | 0.072176 | 169.23K | 0.023690 | $2.48 | 0xa06...a8b98 |
Mar 17 08:28 PM | Buy | $0.041464 | 0.072175 | 1.22M | 0.0265 | $17.78 | 0xda3...0562b |
Mar 17 08:20 PM | Buy | $0.041459 | 0.072174 | 4.91M | 0.1069 | $71.69 | 0x2fd...c6d02 |
Mar 17 07:58 PM | Buy | $0.041456 | 0.072167 | 132.59K | 0.022880 | $1.93 | 0x4a0...c87eb |
Mar 17 07:52 PM | Buy | $0.041457 | 0.072167 | 160.70K | 0.023490 | $2.34 | 0xcac...5f1cc |
Mar 17 07:24 PM | Buy | $0.041460 | 0.072167 | 174.77K | 0.023796 | $2.55 | 0x9d3...6bbe4 |
Mar 17 07:20 PM | Sell | $0.041460 | 0.072166 | 388.60K | 0.028397 | $5.67 | 0x47c...e5b11 |
Mar 17 07:20 PM | Buy | $0.041460 | 0.072167 | 46.04 | 0.051000 | $0.036721 | 0x47c...e5b11 |
Mar 17 06:28 PM | Buy | $0.041458 | 0.072167 | 69.64K | 0.021513 | $1.01 | 0xbc2...f39a9 |
Mar 17 06:01 PM | Buy | $0.041458 | 0.072167 | 2.65M | 0.0574 | $38.58 | 0xb8f...596d8 |
Mar 17 05:43 PM | Buy | $0.041453 | 0.072163 | 2.27M | 0.0492 | $32.99 | 0x325...e5e82 |
Mar 17 04:25 PM | Sell | $0.041451 | 0.072160 | 3.88M | 0.0836 | $56.21 | 0x84f...11482 |
Mar 17 04:25 PM | Buy | $0.041454 | 0.072165 | 460.70K | 0.029998 | $6.70 | 0x54b...99272 |
Mar 17 04:23 PM | Sell | $0.041453 | 0.072165 | 1.65M | 0.0356 | $23.92 | 0xac3...11f48 |
Mar 17 03:51 PM | Buy | $0.041448 | 0.072167 | 3.38M | 0.0733 | $48.93 | 0xa3a...6eb23 |
Mar 17 03:45 PM | Buy | $0.041442 | 0.072162 | 1.03M | 0.0222 | $14.78 | 0x6f4...5bce9 |