Home (HOME)
The live Home price today is $0.0191, with a 24-hour trading volume of $38.28K. HOME has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0191
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $59.57K
- 24h Volume
- $38.28K
- 24h Transactions
- 506
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
HOME/WBNB on PancakeSwap V3HOME/WBNB on PancakeSwap V3Recent Transactions
- : 3.496229032184593e+21 HOME for -108849805133107980 WBNB
- : 4.0073692829284575e+21 HOME for -124813470569624800 WBNB
- : 4.407775018665823e+21 HOME for -137346325219637090 WBNB
- : 6.418126110236221e+21 HOME for -200104791157658660 WBNB
- : 2.1831364049882823e+21 HOME for -68097326007807096 WBNB
- : 2.2987563623033762e+21 HOME for -71721000969847680 WBNB
- : 3.2650009729917995e+21 HOME for -101898102721709360 WBNB
- : 2.2389940950733126e+21 HOME for -69897837802562100 WBNB
- : 3.00298207423987e+21 HOME for -93774653981799700 WBNB
- : 2.7938725599489446e+21 HOME for -87271850655426600 WBNB
Home
Home Price (HOME)
| Date | Market | Type | Price (USD) | Price | HOME | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 01:18 PM | HOME / WBNB | Buy | $0.0191 | 0.043121 WBNB | 3.50K | 0.1088 WBNB | $66.68 | 0x403...e05ff |
Mar 27 01:17 PM | HOME / WBNB | Buy | $0.0191 | 0.043122 WBNB | 4.01K | 0.1248 WBNB | $76.47 | 0xa96...6e74e |
Mar 27 01:16 PM | HOME / WBNB | Buy | $0.0191 | 0.043124 WBNB | 4.41K | 0.1373 WBNB | $84.14 | 0x6fa...79fb7 |
Mar 27 01:09 PM | HOME / WBNB | Buy | $0.0191 | 0.043125 WBNB | 6.42K | 0.2001 WBNB | $122.56 | 0x3db...6b8a6 |
Mar 27 01:04 PM | HOME / WBNB | Buy | $0.0191 | 0.043127 WBNB | 2.18K | 0.0681 WBNB | $41.75 | 0x2a1...5f2e9 |
Mar 27 01:03 PM | HOME / WBNB | Buy | $0.0191 | 0.043128 WBNB | 2.30K | 0.0717 WBNB | $43.97 | 0x168...25c22 |
Mar 27 01:02 PM | HOME / WBNB | Buy | $0.0191 | 0.043129 WBNB | 3.27K | 0.1019 WBNB | $62.48 | 0x3c4...e5866 |
Mar 27 01:01 PM | HOME / WBNB | Buy | $0.0191 | 0.043130 WBNB | 2.24K | 0.0699 WBNB | $42.84 | 0x148...1160b |
Mar 27 01:00 PM | HOME / WBNB | Buy | $0.0191 | 0.043131 WBNB | 3.00K | 0.0938 WBNB | $57.46 | 0x360...040b0 |
Mar 27 01:00 PM | HOME / WBNB | Buy | $0.0191 | 0.043132 WBNB | 2.79K | 0.0873 WBNB | $53.47 | 0x32b...42bfb |
Mar 27 12:07 PM | HOME / WBNB | Buy | $0.0191 | 0.043132 WBNB | 3.14K | 0.0983 WBNB | $60.15 | 0x9d4...1ceb7 |
Mar 27 12:07 PM | HOME / WBNB | Buy | $0.0191 | 0.043134 WBNB | 2.45K | 0.0766 WBNB | $46.91 | 0x162...3385e |
Mar 27 12:06 PM | HOME / WBNB | Buy | $0.0191 | 0.043134 WBNB | 4.73K | 0.1478 WBNB | $90.48 | 0x909...41cda |
Mar 27 12:05 PM | HOME / WBNB | Buy | $0.0191 | 0.043136 WBNB | 4.87K | 0.1524 WBNB | $93.26 | 0xe9d...47050 |
Mar 27 12:05 PM | HOME / WBNB | Buy | $0.0192 | 0.043138 WBNB | 3.51K | 0.1098 WBNB | $67.19 | 0x575...7b789 |
Mar 27 12:05 PM | HOME / WBNB | Buy | $0.0192 | 0.043139 WBNB | 2.36K | 0.0738 WBNB | $45.15 | 0x69c...5f05d |
Mar 27 11:02 AM | HOME / WBNB | Sell | $0.0191 | 0.043140 WBNB | 2.43K | 0.0764 WBNB | $46.49 | 0xfd6...996f3 |
Mar 27 11:02 AM | HOME / WBNB | Sell | $0.0191 | 0.043139 WBNB | 938.26 | 0.0295 WBNB | $17.94 | 0x43d...0fc09 |
Mar 27 11:02 AM | HOME / WBNB | Sell | $0.0191 | 0.043138 WBNB | 1.61K | 0.0505 WBNB | $30.68 | 0x38f...0b2fd |
Mar 27 10:56 AM | HOME / WBNB | Sell | $0.0191 | 0.043138 WBNB | 5.18K | 0.1629 WBNB | $98.84 | 0xc6a...ea2ac |
Mar 27 10:55 AM | HOME / WBNB | Sell | $0.0191 | 0.043136 WBNB | 2.77K | 0.0870 WBNB | $52.83 | 0xf3c...98d89 |
Mar 27 10:55 AM | HOME / WBNB | Sell | $0.0191 | 0.043135 WBNB | 2.34K | 0.0735 WBNB | $44.60 | 0xcae...d797e |
Mar 27 10:54 AM | HOME / WBNB | Sell | $0.0191 | 0.043134 WBNB | 3.22K | 0.1010 WBNB | $61.44 | 0x228...b574b |
Mar 27 10:51 AM | HOME / WBNB | Sell | $0.0192 | 0.043133 WBNB | 5.14K | 0.1612 WBNB | $98.40 | 0x282...dc157 |
Mar 27 10:51 AM | HOME / WBNB | Buy | $0.0192 | 0.043132 WBNB | 21.81K | 0.6819 WBNB | $417.88 | 0x8f1...995fa |
Mar 27 10:50 AM | HOME / WBNB | Buy | $0.0192 | 0.043139 WBNB | 3.11K | 0.0973 WBNB | $59.65 | 0x238...f4f18 |
Mar 27 10:26 AM | HOME / WBNB | Buy | $0.0194 | 0.043140 WBNB | 2.24K | 0.0703 WBNB | $43.64 | 0x111...d8278 |
Mar 27 10:25 AM | HOME / WBNB | Buy | $0.0194 | 0.043141 WBNB | 4.69K | 0.1469 WBNB | $91.18 | 0xc0e...515cb |
Mar 27 10:22 AM | HOME / WBNB | Buy | $0.0195 | 0.043142 WBNB | 937.05 | 0.0294 WBNB | $18.23 | 0x46a...2b0cd |
Mar 27 10:20 AM | HOME / WBNB | Buy | $0.0194 | 0.043143 WBNB | 2.70K | 0.0848 WBNB | $52.60 | 0x45f...86962 |
Mar 27 10:20 AM | HOME / WBNB | Buy | $0.0195 | 0.043144 WBNB | 20.55K | 0.6449 WBNB | $399.73 | 0xfa4...1fad0 |
Mar 27 10:20 AM | HOME / WBNB | Buy | $0.0195 | 0.043150 WBNB | 14.98K | 0.4712 WBNB | $292.12 | 0x265...af166 |
Mar 27 10:11 AM | HOME / WBNB | Buy | $0.0195 | 0.043156 WBNB | 220.70 | 0.026946 WBNB | $4.31 | 0x79e...be644 |
Mar 27 10:01 AM | HOME / WBNB | Buy | $0.0195 | 0.043156 WBNB | 4.44K | 0.1398 WBNB | $86.75 | 0xc07...6a3f6 |
Mar 27 10:01 AM | HOME / WBNB | Buy | $0.0196 | 0.043157 WBNB | 5.51K | 0.1735 WBNB | $107.69 | 0x84c...5478e |
Mar 27 09:13 AM | HOME / WBNB | Buy | $0.0196 | 0.043159 WBNB | 12.65K | 0.3987 WBNB | $247.47 | 0xb88...7b06f |
Mar 27 09:13 AM | HOME / WBNB | Buy | $0.0196 | 0.043163 WBNB | 2.66K | 0.0841 WBNB | $52.22 | 0x6f3...5f207 |
Mar 27 09:13 AM | HOME / WBNB | Buy | $0.0196 | 0.043164 WBNB | 2.36K | 0.0744 WBNB | $46.18 | 0xb17...0062c |
Mar 27 09:13 AM | HOME / WBNB | Buy | $0.0197 | 0.043173 WBNB | 0.6403 | 0.042037 WBNB | $0.0126 | 0x201...e3123 |
Mar 27 09:13 AM | HOME / WBNB | Sell | $0.0196 | 0.043165 WBNB | 0.6403 | 0.042032 WBNB | $0.0126 | 0x201...e3123 |
Mar 27 09:13 AM | HOME / WBNB | Buy | $0.0196 | 0.043165 WBNB | 6.25K | 0.1973 WBNB | $122.45 | 0xe77...ea14d |
Mar 27 09:13 AM | HOME / WBNB | Buy | $0.0196 | 0.043167 WBNB | 6.83K | 0.2159 WBNB | $134.01 | 0x961...0b2aa |
Mar 27 09:13 AM | HOME / WBNB | Buy | $0.0196 | 0.043170 WBNB | 4.73K | 0.1495 WBNB | $92.81 | 0x29c...eac87 |
Mar 27 09:13 AM | HOME / WBNB | Buy | $0.0196 | 0.043171 WBNB | 4.73K | 0.1496 WBNB | $92.86 | 0xb1c...46d58 |
Mar 27 09:13 AM | HOME / WBNB | Buy | $0.0196 | 0.043173 WBNB | 4.73K | 0.1497 WBNB | $92.89 | 0x6ad...bc6c5 |
Mar 27 09:12 AM | HOME / WBNB | Buy | $0.0197 | 0.043174 WBNB | 2.24K | 0.0710 WBNB | $44.06 | 0xc3a...66253 |
Mar 27 09:12 AM | HOME / WBNB | Buy | $0.0197 | 0.043175 WBNB | 1.95K | 0.0618 WBNB | $38.33 | 0x976...dac50 |
Mar 27 09:12 AM | HOME / WBNB | Buy | $0.0197 | 0.043176 WBNB | 1.93K | 0.0612 WBNB | $37.95 | 0x1f8...93cc9 |
Mar 27 09:12 AM | HOME / WBNB | Buy | $0.0196 | 0.043176 WBNB | 2.31K | 0.0732 WBNB | $45.38 | 0x888...b154f |
Mar 27 09:11 AM | HOME / WBNB | Buy | $0.0197 | 0.043177 WBNB | 11.02K | 0.3493 WBNB | $216.51 | 0xdae...7ccde |
Mar 27 09:11 AM | HOME / WBNB | Buy | $0.0197 | 0.043181 WBNB | 4.73K | 0.1500 WBNB | $93.05 | 0x1cd...44354 |
Mar 27 09:11 AM | HOME / WBNB | Buy | $0.0197 | 0.043183 WBNB | 4.73K | 0.1501 WBNB | $93.10 | 0xd2b...fda70 |
Mar 27 09:10 AM | HOME / WBNB | Buy | $0.0197 | 0.043184 WBNB | 3.51K | 0.1114 WBNB | $69.11 | 0x0b9...82802 |
Mar 27 09:10 AM | HOME / WBNB | Buy | $0.0197 | 0.043185 WBNB | 2.90K | 0.0923 WBNB | $57.21 | 0x6ff...c0eb4 |
Mar 27 09:09 AM | HOME / WBNB | Buy | $0.0197 | 0.043186 WBNB | 5.22K | 0.1660 WBNB | $103.00 | 0x324...26c7f |
Mar 27 09:07 AM | HOME / WBNB | Buy | $0.0197 | 0.043188 WBNB | 1.99K | 0.0633 WBNB | $39.27 | 0x202...36401 |
Mar 27 09:07 AM | HOME / WBNB | Buy | $0.0197 | 0.043189 WBNB | 991.42 | 0.0315 WBNB | $19.57 | 0x7fa...73ef3 |
Mar 27 09:07 AM | HOME / WBNB | Buy | $0.0197 | 0.043189 WBNB | 2.26K | 0.0720 WBNB | $44.69 | 0xa32...2b4fc |
Mar 27 09:06 AM | HOME / WBNB | Buy | $0.0197 | 0.043190 WBNB | 1.89K | 0.0602 WBNB | $37.37 | 0xebb...d35b5 |
Mar 27 09:04 AM | HOME / WBNB | Buy | $0.0198 | 0.043191 WBNB | 3.34K | 0.1062 WBNB | $66.04 | 0x8e3...a1947 |
Mar 27 09:04 AM | HOME / WBNB | Buy | $0.0198 | 0.043192 WBNB | 5.17K | 0.1647 WBNB | $102.33 | 0x481...e38a8 |
Mar 27 09:03 AM | HOME / WBNB | Buy | $0.0198 | 0.043194 WBNB | 4.32K | 0.1377 WBNB | $85.62 | 0x3ed...7296c |
Mar 27 08:55 AM | HOME / WBNB | Buy | $0.0198 | 0.043195 WBNB | 76.97 | 0.022453 WBNB | $1.53 | 0x331...5a455 |
Mar 27 08:51 AM | HOME / WBNB | Sell | $0.0198 | 0.043195 WBNB | 1.92K | 0.0614 WBNB | $38.06 | 0x88f...c7750 |
Mar 27 08:51 AM | HOME / WBNB | Sell | $0.0198 | 0.043195 WBNB | 3.93K | 0.1257 WBNB | $77.92 | 0xfcf...3be5b |
Mar 27 08:51 AM | HOME / WBNB | Sell | $0.0198 | 0.043193 WBNB | 3.63K | 0.1162 WBNB | $71.97 | 0xc4b...e85a3 |
Mar 27 08:51 AM | HOME / WBNB | Sell | $0.0198 | 0.043192 WBNB | 2.59K | 0.0828 WBNB | $51.25 | 0x765...02e80 |
Mar 27 08:51 AM | HOME / WBNB | Sell | $0.0198 | 0.043191 WBNB | 2.60K | 0.0833 WBNB | $51.57 | 0x42e...f4ec8 |
Mar 27 08:38 AM | HOME / WBNB | Sell | $0.0198 | 0.043190 WBNB | 5.63K | 0.1799 WBNB | $111.26 | 0x4f8...a6549 |
Mar 27 08:38 AM | HOME / WBNB | Sell | $0.0198 | 0.043188 WBNB | 1.94K | 0.0620 WBNB | $38.36 | 0xdbd...f9f80 |
Mar 27 08:38 AM | HOME / WBNB | Sell | $0.0198 | 0.043188 WBNB | 3.56K | 0.1138 WBNB | $70.46 | 0x542...66529 |
Mar 27 08:38 AM | HOME / WBNB | Sell | $0.0198 | 0.043186 WBNB | 2.40K | 0.0767 WBNB | $47.50 | 0xb40...4577d |
Mar 27 08:38 AM | HOME / WBNB | Sell | $0.0198 | 0.043185 WBNB | 2.26K | 0.0723 WBNB | $44.74 | 0x4e0...fef5a |
Mar 27 08:37 AM | HOME / WBNB | Sell | $0.0198 | 0.043185 WBNB | 3.13K | 0.1000 WBNB | $61.99 | 0xb1d...cfb6e |
Mar 27 08:37 AM | HOME / WBNB | Sell | $0.0198 | 0.043184 WBNB | 2.23K | 0.0713 WBNB | $44.20 | 0x6a5...6bf35 |
Mar 27 08:37 AM | HOME / WBNB | Sell | $0.0198 | 0.043183 WBNB | 3.06K | 0.0975 WBNB | $60.43 | 0x367...5241a |
Mar 27 08:36 AM | HOME / WBNB | Sell | $0.0198 | 0.043182 WBNB | 2.06K | 0.0658 WBNB | $40.85 | 0x283...8104f |
Mar 27 08:36 AM | HOME / WBNB | Sell | $0.0198 | 0.043181 WBNB | 2.35K | 0.0749 WBNB | $46.49 | 0xf0f...2b85d |
Mar 27 08:36 AM | HOME / WBNB | Sell | $0.0199 | 0.043180 WBNB | 6.05K | 0.1929 WBNB | $120.24 | 0x4ef...5d331 |
Mar 27 08:36 AM | HOME / WBNB | Sell | $0.0199 | 0.043178 WBNB | 2.17K | 0.0692 WBNB | $43.14 | 0xeb0...d180c |
Mar 27 08:36 AM | HOME / WBNB | Sell | $0.0198 | 0.043177 WBNB | 3.41K | 0.1084 WBNB | $67.33 | 0x668...0f478 |
Mar 27 08:36 AM | HOME / WBNB | Sell | $0.0198 | 0.043176 WBNB | 2.17K | 0.0692 WBNB | $43.02 | 0x712...a3e72 |
Mar 27 08:35 AM | HOME / WBNB | Sell | $0.0198 | 0.043175 WBNB | 3.80K | 0.1208 WBNB | $75.30 | 0x6a6...dc638 |
Mar 27 08:35 AM | HOME / WBNB | Sell | $0.0198 | 0.043174 WBNB | 2.31K | 0.0735 WBNB | $45.79 | 0x1b2...dd3f1 |
Mar 27 08:16 AM | HOME / WBNB | Buy | $0.0199 | 0.043173 WBNB | 2.27K | 0.0719 WBNB | $45.29 | 0x877...4bb2d |
Mar 27 07:51 AM | HOME / WBNB | Buy | $0.0200 | 0.043174 WBNB | 3.52K | 0.1115 WBNB | $70.28 | 0x77a...7c8b2 |
Mar 27 07:48 AM | HOME / WBNB | Buy | $0.0200 | 0.043175 WBNB | 5.14K | 0.1628 WBNB | $102.57 | 0xce8...f4990 |
Mar 27 07:42 AM | HOME / WBNB | Buy | $0.0200 | 0.043177 WBNB | 3.85K | 0.1220 WBNB | $76.89 | 0xf3b...69828 |
Mar 27 07:18 AM | HOME / WBNB | Buy | $0.0200 | 0.043178 WBNB | 4.94K | 0.1566 WBNB | $98.69 | 0xc68...5467e |
Mar 27 07:18 AM | HOME / WBNB | Buy | $0.0200 | 0.043180 WBNB | 4.84K | 0.1536 WBNB | $96.79 | 0x4da...98a1a |
Mar 27 07:04 AM | HOME / WBNB | Buy | $0.0200 | 0.043182 WBNB | 6.49 | 0.032059 WBNB | $0.1296 | 0x8bb...c793f |
Mar 27 06:37 AM | HOME / WBNB | Buy | $0.0200 | 0.043182 WBNB | 3.45K | 0.1096 WBNB | $69.02 | 0x0ed...2f7de |
Mar 27 06:21 AM | HOME / WBNB | Buy | $0.0200 | 0.043183 WBNB | 3.03K | 0.0963 WBNB | $60.61 | 0xd3d...4a273 |
Mar 27 06:20 AM | HOME / WBNB | Buy | $0.0200 | 0.043184 WBNB | 4.05K | 0.1286 WBNB | $80.94 | 0x606...71965 |
Mar 27 06:20 AM | HOME / WBNB | Buy | $0.0200 | 0.043185 WBNB | 2.51K | 0.0798 WBNB | $50.22 | 0x1b8...8e856 |
Mar 27 06:19 AM | HOME / WBNB | Buy | $0.0200 | 0.043186 WBNB | 3.49K | 0.1108 WBNB | $69.74 | 0x84d...c8dbe |
Mar 27 06:09 AM | HOME / WBNB | Sell | $0.0200 | 0.043188 WBNB | 3.01K | 0.0961 WBNB | $60.23 | 0xa98...386f5 |
Mar 27 06:08 AM | HOME / WBNB | Sell | $0.0200 | 0.043186 WBNB | 4.95K | 0.1581 WBNB | $99.04 | 0xf92...e2ba9 |
Mar 27 06:08 AM | HOME / WBNB | Sell | $0.0200 | 0.043185 WBNB | 5.15K | 0.1645 WBNB | $103.06 | 0x8af...de5a1 |
Mar 27 06:07 AM | HOME / WBNB | Sell | $0.0200 | 0.043183 WBNB | 5.57K | 0.1777 WBNB | $111.32 | 0x0a7...9706a |