30,338,371 Pools28,062,498 Tokens

Home (HOME)

The live Home price today is $0.0191, with a 24-hour trading volume of $38.28K. HOME has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0191
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$59.57K
24h Volume
$38.28K
24h Transactions
506

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

HOME/WBNB on PancakeSwap V3HOME/WBNB on PancakeSwap V3

Recent Transactions

  • : 3.496229032184593e+21 HOME for -108849805133107980 WBNB
  • : 4.0073692829284575e+21 HOME for -124813470569624800 WBNB
  • : 4.407775018665823e+21 HOME for -137346325219637090 WBNB
  • : 6.418126110236221e+21 HOME for -200104791157658660 WBNB
  • : 2.1831364049882823e+21 HOME for -68097326007807096 WBNB
  • : 2.2987563623033762e+21 HOME for -71721000969847680 WBNB
  • : 3.2650009729917995e+21 HOME for -101898102721709360 WBNB
  • : 2.2389940950733126e+21 HOME for -69897837802562100 WBNB
  • : 3.00298207423987e+21 HOME for -93774653981799700 WBNB
  • : 2.7938725599489446e+21 HOME for -87271850655426600 WBNB

Home

Home Price (HOME)

DateMarketTypePrice (USD)PriceHOME2nd ASSETTotalTXN
Mar 27 01:18 PM
HOME / WBNBBuy$0.01910.043121 WBNB3.50K0.1088 WBNB$66.680x403...e05ff
Mar 27 01:17 PM
HOME / WBNBBuy$0.01910.043122 WBNB4.01K0.1248 WBNB$76.470xa96...6e74e
Mar 27 01:16 PM
HOME / WBNBBuy$0.01910.043124 WBNB4.41K0.1373 WBNB$84.140x6fa...79fb7
Mar 27 01:09 PM
HOME / WBNBBuy$0.01910.043125 WBNB6.42K0.2001 WBNB$122.560x3db...6b8a6
Mar 27 01:04 PM
HOME / WBNBBuy$0.01910.043127 WBNB2.18K0.0681 WBNB$41.750x2a1...5f2e9
Mar 27 01:03 PM
HOME / WBNBBuy$0.01910.043128 WBNB2.30K0.0717 WBNB$43.970x168...25c22
Mar 27 01:02 PM
HOME / WBNBBuy$0.01910.043129 WBNB3.27K0.1019 WBNB$62.480x3c4...e5866
Mar 27 01:01 PM
HOME / WBNBBuy$0.01910.043130 WBNB2.24K0.0699 WBNB$42.840x148...1160b
Mar 27 01:00 PM
HOME / WBNBBuy$0.01910.043131 WBNB3.00K0.0938 WBNB$57.460x360...040b0
Mar 27 01:00 PM
HOME / WBNBBuy$0.01910.043132 WBNB2.79K0.0873 WBNB$53.470x32b...42bfb
Mar 27 12:07 PM
HOME / WBNBBuy$0.01910.043132 WBNB3.14K0.0983 WBNB$60.150x9d4...1ceb7
Mar 27 12:07 PM
HOME / WBNBBuy$0.01910.043134 WBNB2.45K0.0766 WBNB$46.910x162...3385e
Mar 27 12:06 PM
HOME / WBNBBuy$0.01910.043134 WBNB4.73K0.1478 WBNB$90.480x909...41cda
Mar 27 12:05 PM
HOME / WBNBBuy$0.01910.043136 WBNB4.87K0.1524 WBNB$93.260xe9d...47050
Mar 27 12:05 PM
HOME / WBNBBuy$0.01920.043138 WBNB3.51K0.1098 WBNB$67.190x575...7b789
Mar 27 12:05 PM
HOME / WBNBBuy$0.01920.043139 WBNB2.36K0.0738 WBNB$45.150x69c...5f05d
Mar 27 11:02 AM
HOME / WBNBSell$0.01910.043140 WBNB2.43K0.0764 WBNB$46.490xfd6...996f3
Mar 27 11:02 AM
HOME / WBNBSell$0.01910.043139 WBNB938.260.0295 WBNB$17.940x43d...0fc09
Mar 27 11:02 AM
HOME / WBNBSell$0.01910.043138 WBNB1.61K0.0505 WBNB$30.680x38f...0b2fd
Mar 27 10:56 AM
HOME / WBNBSell$0.01910.043138 WBNB5.18K0.1629 WBNB$98.840xc6a...ea2ac
Mar 27 10:55 AM
HOME / WBNBSell$0.01910.043136 WBNB2.77K0.0870 WBNB$52.830xf3c...98d89
Mar 27 10:55 AM
HOME / WBNBSell$0.01910.043135 WBNB2.34K0.0735 WBNB$44.600xcae...d797e
Mar 27 10:54 AM
HOME / WBNBSell$0.01910.043134 WBNB3.22K0.1010 WBNB$61.440x228...b574b
Mar 27 10:51 AM
HOME / WBNBSell$0.01920.043133 WBNB5.14K0.1612 WBNB$98.400x282...dc157
Mar 27 10:51 AM
HOME / WBNBBuy$0.01920.043132 WBNB21.81K0.6819 WBNB$417.880x8f1...995fa
Mar 27 10:50 AM
HOME / WBNBBuy$0.01920.043139 WBNB3.11K0.0973 WBNB$59.650x238...f4f18
Mar 27 10:26 AM
HOME / WBNBBuy$0.01940.043140 WBNB2.24K0.0703 WBNB$43.640x111...d8278
Mar 27 10:25 AM
HOME / WBNBBuy$0.01940.043141 WBNB4.69K0.1469 WBNB$91.180xc0e...515cb
Mar 27 10:22 AM
HOME / WBNBBuy$0.01950.043142 WBNB937.050.0294 WBNB$18.230x46a...2b0cd
Mar 27 10:20 AM
HOME / WBNBBuy$0.01940.043143 WBNB2.70K0.0848 WBNB$52.600x45f...86962
Mar 27 10:20 AM
HOME / WBNBBuy$0.01950.043144 WBNB20.55K0.6449 WBNB$399.730xfa4...1fad0
Mar 27 10:20 AM
HOME / WBNBBuy$0.01950.043150 WBNB14.98K0.4712 WBNB$292.120x265...af166
Mar 27 10:11 AM
HOME / WBNBBuy$0.01950.043156 WBNB220.700.026946 WBNB$4.310x79e...be644
Mar 27 10:01 AM
HOME / WBNBBuy$0.01950.043156 WBNB4.44K0.1398 WBNB$86.750xc07...6a3f6
Mar 27 10:01 AM
HOME / WBNBBuy$0.01960.043157 WBNB5.51K0.1735 WBNB$107.690x84c...5478e
Mar 27 09:13 AM
HOME / WBNBBuy$0.01960.043159 WBNB12.65K0.3987 WBNB$247.470xb88...7b06f
Mar 27 09:13 AM
HOME / WBNBBuy$0.01960.043163 WBNB2.66K0.0841 WBNB$52.220x6f3...5f207
Mar 27 09:13 AM
HOME / WBNBBuy$0.01960.043164 WBNB2.36K0.0744 WBNB$46.180xb17...0062c
Mar 27 09:13 AM
HOME / WBNBBuy$0.01970.043173 WBNB0.64030.042037 WBNB$0.01260x201...e3123
Mar 27 09:13 AM
HOME / WBNBSell$0.01960.043165 WBNB0.64030.042032 WBNB$0.01260x201...e3123
Mar 27 09:13 AM
HOME / WBNBBuy$0.01960.043165 WBNB6.25K0.1973 WBNB$122.450xe77...ea14d
Mar 27 09:13 AM
HOME / WBNBBuy$0.01960.043167 WBNB6.83K0.2159 WBNB$134.010x961...0b2aa
Mar 27 09:13 AM
HOME / WBNBBuy$0.01960.043170 WBNB4.73K0.1495 WBNB$92.810x29c...eac87
Mar 27 09:13 AM
HOME / WBNBBuy$0.01960.043171 WBNB4.73K0.1496 WBNB$92.860xb1c...46d58
Mar 27 09:13 AM
HOME / WBNBBuy$0.01960.043173 WBNB4.73K0.1497 WBNB$92.890x6ad...bc6c5
Mar 27 09:12 AM
HOME / WBNBBuy$0.01970.043174 WBNB2.24K0.0710 WBNB$44.060xc3a...66253
Mar 27 09:12 AM
HOME / WBNBBuy$0.01970.043175 WBNB1.95K0.0618 WBNB$38.330x976...dac50
Mar 27 09:12 AM
HOME / WBNBBuy$0.01970.043176 WBNB1.93K0.0612 WBNB$37.950x1f8...93cc9
Mar 27 09:12 AM
HOME / WBNBBuy$0.01960.043176 WBNB2.31K0.0732 WBNB$45.380x888...b154f
Mar 27 09:11 AM
HOME / WBNBBuy$0.01970.043177 WBNB11.02K0.3493 WBNB$216.510xdae...7ccde
Mar 27 09:11 AM
HOME / WBNBBuy$0.01970.043181 WBNB4.73K0.1500 WBNB$93.050x1cd...44354
Mar 27 09:11 AM
HOME / WBNBBuy$0.01970.043183 WBNB4.73K0.1501 WBNB$93.100xd2b...fda70
Mar 27 09:10 AM
HOME / WBNBBuy$0.01970.043184 WBNB3.51K0.1114 WBNB$69.110x0b9...82802
Mar 27 09:10 AM
HOME / WBNBBuy$0.01970.043185 WBNB2.90K0.0923 WBNB$57.210x6ff...c0eb4
Mar 27 09:09 AM
HOME / WBNBBuy$0.01970.043186 WBNB5.22K0.1660 WBNB$103.000x324...26c7f
Mar 27 09:07 AM
HOME / WBNBBuy$0.01970.043188 WBNB1.99K0.0633 WBNB$39.270x202...36401
Mar 27 09:07 AM
HOME / WBNBBuy$0.01970.043189 WBNB991.420.0315 WBNB$19.570x7fa...73ef3
Mar 27 09:07 AM
HOME / WBNBBuy$0.01970.043189 WBNB2.26K0.0720 WBNB$44.690xa32...2b4fc
Mar 27 09:06 AM
HOME / WBNBBuy$0.01970.043190 WBNB1.89K0.0602 WBNB$37.370xebb...d35b5
Mar 27 09:04 AM
HOME / WBNBBuy$0.01980.043191 WBNB3.34K0.1062 WBNB$66.040x8e3...a1947
Mar 27 09:04 AM
HOME / WBNBBuy$0.01980.043192 WBNB5.17K0.1647 WBNB$102.330x481...e38a8
Mar 27 09:03 AM
HOME / WBNBBuy$0.01980.043194 WBNB4.32K0.1377 WBNB$85.620x3ed...7296c
Mar 27 08:55 AM
HOME / WBNBBuy$0.01980.043195 WBNB76.970.022453 WBNB$1.530x331...5a455
Mar 27 08:51 AM
HOME / WBNBSell$0.01980.043195 WBNB1.92K0.0614 WBNB$38.060x88f...c7750
Mar 27 08:51 AM
HOME / WBNBSell$0.01980.043195 WBNB3.93K0.1257 WBNB$77.920xfcf...3be5b
Mar 27 08:51 AM
HOME / WBNBSell$0.01980.043193 WBNB3.63K0.1162 WBNB$71.970xc4b...e85a3
Mar 27 08:51 AM
HOME / WBNBSell$0.01980.043192 WBNB2.59K0.0828 WBNB$51.250x765...02e80
Mar 27 08:51 AM
HOME / WBNBSell$0.01980.043191 WBNB2.60K0.0833 WBNB$51.570x42e...f4ec8
Mar 27 08:38 AM
HOME / WBNBSell$0.01980.043190 WBNB5.63K0.1799 WBNB$111.260x4f8...a6549
Mar 27 08:38 AM
HOME / WBNBSell$0.01980.043188 WBNB1.94K0.0620 WBNB$38.360xdbd...f9f80
Mar 27 08:38 AM
HOME / WBNBSell$0.01980.043188 WBNB3.56K0.1138 WBNB$70.460x542...66529
Mar 27 08:38 AM
HOME / WBNBSell$0.01980.043186 WBNB2.40K0.0767 WBNB$47.500xb40...4577d
Mar 27 08:38 AM
HOME / WBNBSell$0.01980.043185 WBNB2.26K0.0723 WBNB$44.740x4e0...fef5a
Mar 27 08:37 AM
HOME / WBNBSell$0.01980.043185 WBNB3.13K0.1000 WBNB$61.990xb1d...cfb6e
Mar 27 08:37 AM
HOME / WBNBSell$0.01980.043184 WBNB2.23K0.0713 WBNB$44.200x6a5...6bf35
Mar 27 08:37 AM
HOME / WBNBSell$0.01980.043183 WBNB3.06K0.0975 WBNB$60.430x367...5241a
Mar 27 08:36 AM
HOME / WBNBSell$0.01980.043182 WBNB2.06K0.0658 WBNB$40.850x283...8104f
Mar 27 08:36 AM
HOME / WBNBSell$0.01980.043181 WBNB2.35K0.0749 WBNB$46.490xf0f...2b85d
Mar 27 08:36 AM
HOME / WBNBSell$0.01990.043180 WBNB6.05K0.1929 WBNB$120.240x4ef...5d331
Mar 27 08:36 AM
HOME / WBNBSell$0.01990.043178 WBNB2.17K0.0692 WBNB$43.140xeb0...d180c
Mar 27 08:36 AM
HOME / WBNBSell$0.01980.043177 WBNB3.41K0.1084 WBNB$67.330x668...0f478
Mar 27 08:36 AM
HOME / WBNBSell$0.01980.043176 WBNB2.17K0.0692 WBNB$43.020x712...a3e72
Mar 27 08:35 AM
HOME / WBNBSell$0.01980.043175 WBNB3.80K0.1208 WBNB$75.300x6a6...dc638
Mar 27 08:35 AM
HOME / WBNBSell$0.01980.043174 WBNB2.31K0.0735 WBNB$45.790x1b2...dd3f1
Mar 27 08:16 AM
HOME / WBNBBuy$0.01990.043173 WBNB2.27K0.0719 WBNB$45.290x877...4bb2d
Mar 27 07:51 AM
HOME / WBNBBuy$0.02000.043174 WBNB3.52K0.1115 WBNB$70.280x77a...7c8b2
Mar 27 07:48 AM
HOME / WBNBBuy$0.02000.043175 WBNB5.14K0.1628 WBNB$102.570xce8...f4990
Mar 27 07:42 AM
HOME / WBNBBuy$0.02000.043177 WBNB3.85K0.1220 WBNB$76.890xf3b...69828
Mar 27 07:18 AM
HOME / WBNBBuy$0.02000.043178 WBNB4.94K0.1566 WBNB$98.690xc68...5467e
Mar 27 07:18 AM
HOME / WBNBBuy$0.02000.043180 WBNB4.84K0.1536 WBNB$96.790x4da...98a1a
Mar 27 07:04 AM
HOME / WBNBBuy$0.02000.043182 WBNB6.490.032059 WBNB$0.12960x8bb...c793f
Mar 27 06:37 AM
HOME / WBNBBuy$0.02000.043182 WBNB3.45K0.1096 WBNB$69.020x0ed...2f7de
Mar 27 06:21 AM
HOME / WBNBBuy$0.02000.043183 WBNB3.03K0.0963 WBNB$60.610xd3d...4a273
Mar 27 06:20 AM
HOME / WBNBBuy$0.02000.043184 WBNB4.05K0.1286 WBNB$80.940x606...71965
Mar 27 06:20 AM
HOME / WBNBBuy$0.02000.043185 WBNB2.51K0.0798 WBNB$50.220x1b8...8e856
Mar 27 06:19 AM
HOME / WBNBBuy$0.02000.043186 WBNB3.49K0.1108 WBNB$69.740x84d...c8dbe
Mar 27 06:09 AM
HOME / WBNBSell$0.02000.043188 WBNB3.01K0.0961 WBNB$60.230xa98...386f5
Mar 27 06:08 AM
HOME / WBNBSell$0.02000.043186 WBNB4.95K0.1581 WBNB$99.040xf92...e2ba9
Mar 27 06:08 AM
HOME / WBNBSell$0.02000.043185 WBNB5.15K0.1645 WBNB$103.060x8af...de5a1
Mar 27 06:07 AM
HOME / WBNBSell$0.02000.043183 WBNB5.57K0.1777 WBNB$111.320x0a7...9706a