HOME/WBNB Pool
The live HOME/WBNB price today is $0.0197, with a 24-hour trading volume of $0.2026. This pair has changed -1.96% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0197
- 24h Volume
- $0.2026
- 24h Buy Volume
- $0.1603
- 24h Sell Volume
- $0.0423
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.96%
Tokens in this pool
Home (HOME) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/ARIAUSDT/TRADOORUSDT/OKSIREN/WBNBOther Pools Trading HOME (Home)
HOME/WBNB on PancakeSwap V3HOME/USDC on Uniswap V4HOME/USDC on PancakeSwap V3Recent Transactions
- : 640336508445311100 HOME for -20364586649980 WBNB
- : 2244141241436556300 HOME for -72170241663881 WBNB
- : -2089231823628427800 HOME for 67241958467528 WBNB
- : 5068890030143691000 HOME for -165020174983141 WBNB
- : 1326728447312306400 HOME for -44283956823794 WBNB
- : 1326150845074109700 HOME for -44731185077217 WBNB
- : 581329162868726500 HOME for -19757215868640 WBNB
- : 1097808409000000000 HOME for -37560981660449 WBNB
- : -867841165684889700 HOME for 29725913337463 WBNB
- : 546333801643496100 HOME for -18685638824136 WBNB
HOME / WBNB
HOME/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | HOME | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:13 AM | Buy | $0.0197 | 0.043173 | 0.6403 | 0.042037 | $0.0126 | 0x201...e3123 |
Mar 26 05:41 PM | Buy | $0.0200 | 0.043189 | 2.24 | 0.047218 | $0.0449 | 0xc8e...e5da9 |
Mar 26 04:04 PM | Sell | $0.0203 | 0.043245 | 2.09 | 0.046725 | $0.0425 | 0xc73...4b92c |
Mar 26 03:31 PM | Buy | $0.0200 | 0.043193 | 5.07 | 0.031651 | $0.1016 | 0xec2...55f23 |
Mar 25 07:17 PM | Buy | $0.0215 | 0.043321 | 1.33 | 0.044429 | $0.0285 | 0xd4c...f75f5 |
Mar 25 03:40 AM | Buy | $0.0216 | 0.043356 | 1.33 | 0.044474 | $0.0286 | 0x88b...a8a2f |
Mar 24 06:51 PM | Buy | $0.0214 | 0.043392 | 0.5813 | 0.041976 | $0.0124 | 0x81a...0c649 |
Mar 24 02:39 PM | Buy | $0.0215 | 0.043407 | 1.10 | 0.043757 | $0.0236 | 0x159...ba335 |
Mar 22 03:41 PM | Sell | $0.0216 | 0.043437 | 0.8678 | 0.042973 | $0.0188 | 0x3cc...eddfd |
Mar 22 08:01 AM | Buy | $0.0216 | 0.043414 | 0.5463 | 0.041869 | $0.0118 | 0x945...8f3e7 |
Mar 22 02:41 AM | Buy | $0.0217 | 0.043428 | 0.5439 | 0.041869 | $0.0118 | 0xd3d...5e797 |
Mar 21 10:05 PM | Sell | $0.0221 | 0.043443 | 2.03 | 0.046949 | $0.0449 | 0x572...2cd9e |
Mar 21 01:09 PM | Buy | $0.0218 | 0.043388 | 0.5502 | 0.041868 | $0.0120 | 0x1df...82775 |
Mar 21 09:50 AM | Sell | $0.0219 | 0.043403 | 0.5482 | 0.041862 | $0.0120 | 0x994...d0fec |
Mar 21 08:39 AM | Buy | $0.0218 | 0.043388 | 0.6968 | 0.042367 | $0.0152 | 0x6b4...6e9ad |
Mar 21 06:26 AM | Buy | $0.0219 | 0.043407 | 1.09 | 0.043744 | $0.0240 | 0x347...788da |
Mar 21 04:37 AM | Sell | $0.0221 | 0.043437 | 1.53 | 0.045221 | $0.0337 | 0xeb7...c8282 |
Mar 21 02:10 AM | Sell | $0.0217 | 0.043395 | 2.48 | 0.048324 | $0.0538 | 0xfe1...10ee4 |
Mar 20 09:41 PM | Sell | $0.0213 | 0.043329 | 2.09 | 0.046910 | $0.0447 | 0xeed...c1f45 |
