Pet Token

Pet Token Price (PET)

Date	Market	Type	Price (USD)	Price	PET	2nd ASSET	Total	TXN
Mar 22 09:01 AM	PET / KRIGS	Sell	$0.00	280.91 KRIGS	3.76	1.07K KRIGS	$0.00	0x65a...167cb
Mar 22 09:01 AM	PET / WBNB	Buy	$0.0₂4368	0.0₅6922 WBNB	3.76	0.0₄2608 WBNB	$0.0164	0x65a...167cb
Mar 22 08:04 AM	PET / WBNB	Buy	$0.0₂4363	0.0₅6917 WBNB	42.05	0.0₃2903 WBNB	$0.1835	0xf59...b0be0
Mar 22 08:03 AM	PET / WBNB	Sell	$0.0₂4452	0.0₅7056 WBNB	312.48	0.0₂2200 WBNB	$1.39	0x696...704ce
Mar 22 08:03 AM	PET / BAKE	Buy	$0.0₂4576	3.93 BAKE	312.48	1.22K BAKE	$1.43	0x696...704ce
Mar 22 08:03 AM	PET / WBNB	Sell	$0.0₂4325	0.0₅6855 WBNB	160.73	0.0₂1119 WBNB	$0.6951	0x62a...76a25
Mar 22 08:03 AM	PET / BAKE	Buy	$0.0₂4468	3.84 BAKE	160.73	614.94 BAKE	$0.7181	0x62a...76a25
Mar 22 02:10 AM	PET / BAKE	Sell	$0.0₂4414	3.79 BAKE	251.87	961.19 BAKE	$1.11	0xff9...67b33
Mar 22 02:10 AM	PET / WBNB	Buy	$0.0₂4459	0.0₅7063 WBNB	251.87	0.0₂1784 WBNB	$1.12	0xff9...67b33
Mar 22 02:06 AM	PET / BAKE	Sell	$0.0₂4461	3.86 BAKE	310.19	1.21K BAKE	$1.38	0xfee...d1d04
Mar 22 02:06 AM	PET / WBNB	Buy	$0.0₂4459	0.0₅7057 WBNB	310.19	0.0₂2195 WBNB	$1.38	0xfee...d1d04
Mar 21 07:00 PM	PET / BAKE	Sell	$0.0₂4554	3.96 BAKE	196.81	782.34 BAKE	$0.8962	0x418...f0ad4
Mar 21 07:00 PM	PET / WBNB	Buy	$0.0₂4523	0.0₅7050 WBNB	196.81	0.0₂1392 WBNB	$0.8901	0x418...f0ad4
Mar 21 09:00 AM	PET / BAKE	Sell	$0.0₂4506	4.02 BAKE	232.64	940.26 BAKE	$1.05	0xf03...a8ac6
Mar 21 09:00 AM	PET / WBNB	Buy	$0.0₂4533	0.0₅7045 WBNB	232.64	0.0₂1644 WBNB	$1.05	0xf03...a8ac6
Mar 21 12:45 AM	PET / WBNB	Sell	$0.0₂4518	0.0₅7040 WBNB	982.56	0.0₂6907 WBNB	$4.44	0x672...60d66
Mar 21 12:45 AM	PET / BAKE	Buy	$0.0₂4822	4.09 BAKE	982.56	3.88K BAKE	$4.74	0x672...60d66
Mar 20 10:42 PM	PET / WBNB	Sell	$0.0₂4546	0.0₅7063 WBNB	218.58	0.0₂1540 WBNB	$0.9935	0x8ed...3bb59
Mar 20 10:42 PM	PET / BAKE	Buy	$0.0₂4505	3.79 BAKE	218.58	824.77 BAKE	$0.9846	0x8ed...3bb59
Mar 20 09:19 PM	PET / WBNB	Sell	$0.0₂4539	0.0₅7068 WBNB	239.61	0.0₂1690 WBNB	$1.09	0xfe6...0e079
Mar 20 09:19 PM	PET / BAKE	Buy	$0.0₂4537	3.73 BAKE	239.61	888.79 BAKE	$1.09	0xfe6...0e079
Mar 20 01:17 PM	PET / BUSD	Sell	$0.0₂4569	0.0₂4561 BUSD	2.30	0.0105 BUSD	$0.0105	0x72c...74174
Mar 20 01:17 PM	PET / BAKE	Buy	$0.0₂4526	3.67 BAKE	2.30	8.47 BAKE	$0.0104	0x72c...74174
Mar 20 01:09 PM	PET / WBNB	Sell	$0.0₂4543	0.0₅7074 WBNB	294.70	0.0₂2080 WBNB	$1.34	0x478...a86bf
Mar 20 01:09 PM	PET / BAKE	Buy	$0.0₂4526	3.66 BAKE	294.70	1.07K BAKE	$1.33	0x478...a86bf
Mar 20 12:03 PM	PET / WBNB	Sell	$0.0₂4548	0.0₅7081 WBNB	173.09	0.0₂1223 WBNB	$0.7871	0x7ec...422cd
Mar 20 12:03 PM	PET / BAKE	Buy	$0.0₂4501	3.59 BAKE	173.09	618.63 BAKE	$0.7790	0x7ec...422cd
Mar 20 07:42 AM	PET / WBNB	Sell	$0.0₂4564	0.0₅7085 WBNB	217.72	0.0₂1539 WBNB	$0.9936	0xec8...cbc1d
Mar 20 07:42 AM	PET / BAKE	Buy	$0.0₂4541	3.54 BAKE	217.72	767.11 BAKE	$0.9885	0xec8...cbc1d
Mar 19 03:33 PM	PET / WBNB	Sell	$0.0₂4510	0.0₅7090 WBNB	215.08	0.0₂1521 WBNB	$0.9700	0x3a0...88424
Mar 19 03:33 PM	PET / BAKE	Buy	$0.0₂4446	3.49 BAKE	215.08	746.07 BAKE	$0.9562	0x3a0...88424
Mar 19 01:35 PM	PET / WBNB	Sell	$0.0₂4532	0.0₅7095 WBNB	214.07	0.0₂1515 WBNB	$0.9701	0x0a9...8d50e
Mar 19 01:35 PM	PET / BAKE	Buy	$0.0₂4520	3.43 BAKE	214.07	731.20 BAKE	$0.9676	0x0a9...8d50e
Mar 18 11:15 PM	PET / WBNB	Sell	$0.0₂4627	0.0₅7101 WBNB	84.02	0.0₃5949 WBNB	$0.3887	0x04d...a57ff
Mar 18 11:15 PM	PET / BAKE	Buy	$0.0₂4665	3.38 BAKE	84.02	283.96 BAKE	$0.3920	0x04d...a57ff
Mar 18 07:27 PM	PET / USDT	Sell	$0.0₂4612	0.0₂4611 USDT	17.17	0.0804 USDT	$0.0792	0x529...82a39
Mar 18 07:27 PM	PET / BAKE	Buy	$0.0₂4574	3.36 BAKE	17.17	57.84 BAKE	$0.0786	0x529...82a39
Mar 18 06:00 PM	PET / BAKE	Sell	$0.0₂4644	3.36 BAKE	255.00	860.82 BAKE	$1.18	0xa90...34c63
Mar 18 06:00 PM	PET / WBNB	Buy	$0.0₂4627	0.0₅7103 WBNB	255.00	0.0₂1816 WBNB	$1.18	0xa90...34c63
Mar 18 10:14 AM	PET / WBNB	Sell	$0.0₂4799	0.0₅7096 WBNB	298.58	0.0₂2114 WBNB	$1.43	0xcd7...70f6b
Mar 18 10:14 AM	PET / BAKE	Buy	$0.0₂4840	3.42 BAKE	298.58	1.01K BAKE	$1.44	0xcd7...70f6b
Mar 18 10:13 AM	PET / WBNB	Sell	$0.0₂4804	0.0₅7104 WBNB	270.56	0.0₂1917 WBNB	$1.30	0xd7e...40a66
Mar 18 10:13 AM	PET / BAKE	Buy	$0.0₂4798	3.34 BAKE	270.56	899.07 BAKE	$1.30	0xd7e...40a66
Mar 18 08:30 AM	PET / WBNB	Sell	$0.0₂4801	0.0₅7110 WBNB	212.04	0.0₂1504 WBNB	$1.02	0xe3c...e390f
Mar 18 08:30 AM	PET / BAKE	Buy	$0.0₂4767	3.28 BAKE	212.04	692.76 BAKE	$1.01	0xe3c...e390f
Mar 18 05:10 AM	PET / WBNB	Sell	$0.0₂4787	0.0₅7115 WBNB	167.48	0.0₂1189 WBNB	$0.8016	0x3a9...747b7
Mar 18 05:10 AM	PET / BAKE	Buy	$0.0₂4769	3.23 BAKE	167.48	539.99 BAKE	$0.7987	0x3a9...747b7
Mar 18 04:08 AM	PET / WBNB	Sell	$0.0₂4795	0.0₅7119 WBNB	39.54	0.0₃2807 WBNB	$0.1895	0x43b...4fd17
Mar 18 04:08 AM	PET / BAKE	Buy	$0.0₂4781	3.20 BAKE	39.54	126.56 BAKE	$0.1890	0x43b...4fd17
Mar 18 03:55 AM	PET / WBNB	Sell	$0.0₂4796	0.0₅7120 WBNB	44.43	0.0₃3154 WBNB	$0.2131	0xea9...80a56
Mar 18 03:55 AM	PET / BAKE	Buy	$0.0₂4756	3.19 BAKE	44.43	141.80 BAKE	$0.2113	0xea9...80a56
Mar 18 03:44 AM	PET / WBNB	Sell	$0.0₂4798	0.0₅7121 WBNB	79.06	0.0₃5614 WBNB	$0.3793	0x671...86242
Mar 18 03:44 AM	PET / BAKE	Buy	$0.0₂4724	3.18 BAKE	79.06	251.27 BAKE	$0.3734	0x671...86242
Mar 16 09:27 PM	PET / BAKE	Sell	$0.0₂4867	3.16 BAKE	110.48	349.42 BAKE	$0.5376	0x99e...17b37
Mar 16 09:27 PM	PET / WBNB	Buy	$0.0₂4830	0.0₅7123 WBNB	110.48	0.0₃7892 WBNB	$0.5336	0x99e...17b37
Mar 16 03:07 PM	PET / BAKE	Sell	$0.0₂4855	3.18 BAKE	11.15	35.41 BAKE	$0.0541	0x000...b7fbc
Mar 16 03:07 PM	PET / USDT	Buy	$0.0₂4783	0.0₂4782 USDT	11.15	0.0528 USDT	$0.0533	0x000...b7fbc
Mar 16 04:25 AM	PET / WBNB	Buy	$0.0₂4844	0.0₅7095 WBNB	8.47	0.0₄6019 WBNB	$0.0410	0x5dc...b4ed6
Mar 16 04:25 AM	PET / WBNB	Sell	$0.0₂4862	0.0₅7121 WBNB	107.32	0.0₃7620 WBNB	$0.5217	0xdd7...8cbbe
Mar 16 04:25 AM	PET / WBNB	Buy	$0.0₂4835	0.0₅7082 WBNB	107.32	0.0₃7531 WBNB	$0.5189	0xdd7...8cbbe
Mar 16 04:25 AM	PET / WBNB	Sell	$0.0₂4864	0.0₅7123 WBNB	274.73	0.0₂1952 WBNB	$1.34	0xf15...09f35
Mar 16 04:25 AM	PET / BAKE	Buy	$0.0₂4860	3.19 BAKE	274.73	869.84 BAKE	$1.33	0xf15...09f35
Mar 16 04:25 AM	PET / WBNB	Sell	$0.0₂4725	0.0₅6920 WBNB	171.87	0.0₂1209 WBNB	$0.8120	0x24c...30c69
Mar 16 04:25 AM	PET / BAKE	Buy	$0.0₂4769	3.13 BAKE	171.87	535.91 BAKE	$0.8195	0x24c...30c69

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
PET/BAKE	5y	$0.0₂4576	5	$5.54	-	-	0.48%	$915.15K
PET/WBNB	5y	$0.0₂4452	4	$4.79	-	-	-1.58%	$890.22K
PET/WBNB	4y	$0.0₂4368	1	$0.0164	-	-	0,00%	$873.46K
PET/KRIGS	4y	$0.00	1	$0.00	-	-	-	-

What is the price of Pet Token (PET)?

The current price for Pet Token (PET) on the Bsc chain is $0.0₂4490. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Pet Token (PET)?

You can buy Pet Token on decentralized exchanges (DEXes) on the Bsc chain. Check the Pet Token Liquidity pools to see all available PET trading pairs and choose the pool with the best liquidity.

What is Pet Token (PET) liquidity?

The total liquidity for Pet Token (PET) across all pools on Bsc is $2.83K. Liquidity is spread across pools, providing traders with multiple options for swapping PET.

What is PET, Pet Token?

Pet Token (PET) is a cryptocurrency token deployed on the Bsc blockchain. The current value of PET is $0.0₂4490. Visit the Description tab for more details about this project.

How to trade PET?

You can buy or sell PET on the Bsc chain through any of available PET Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Pet Token

Pet Token is the native currency of "Battle Pets," a captivating blockchain game operating on the Binance Smart Chain. In this game, players can collect, nurture, and enhance their adorable pets, which are represented as non-fungible tokens (NFTs). Each pet can be customized with various weapons, allowing players to engage in exciting battles with other pets. The unique NFT aspect ensures that each pet is one-of-a-kind, adding to the game's appeal and collectability. The ecosystem encourages interaction and competition, fostering a vibrant community of pet enthusiasts and gamers alike. Players can strategize to improve their pets and achieve victory in battles, making the gameplay both engaging and rewarding. Pet Token serves as the primary utility token within this ecosystem, facilitating transactions and enhancing the overall gaming experience. Through its unique blend of NFTs and engaging gameplay, "Battle Pets" offers a fun and innovative approach to blockchain gaming.

PET/BAKE on BakerySwap PET/WBNB on BakerySwap PET/WBNB on PancakeSwap V2 PET/KRIGS on PancakeSwap V2

Pet Token (PET)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Pet Token

About Pet Token