PET/WBNB Pool
The live PET/WBNB price today is $0.024452, with a 24-hour trading volume of $4.79. This pair has changed -1.58% in the last 24 hours on Bsc via BakerySwap.
Pool Statistics
- Price (USD)
- $0.024452
- 24h Volume
- $4.79
- 24h Buy Volume
- $3.40
- 24h Sell Volume
- $1.39
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.58%
Tokens in this pool
Pet Token (PET) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTstupid book/WBNBClawBot/WBNBpepe/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/WMTXUSDT/FFUSDT/OpenClawUSDT/KOGEUSDT/USDCUSDC/WBNB$BANANA/WBNBOther Pools Trading PET (Pet Token)
PET/BAKE on BakerySwapPET/WBNB on PancakeSwap V2PET/BUSD on BakerySwapPET/KRIGS on PancakeSwap V2Recent Transactions
- : -312480036151393450000 PET for 2199163414938810 WBNB
- : 251872300640114080000 PET for -1783481320150339 WBNB
- : 310187051189091400000 PET for -2194312794858931 WBNB
- : 196813985007149970000 PET for -1391100000000000 WBNB
- : 232640491194956050000 PET for -1643131026162877 WBNB
- : -982564823428991500000 PET for 6906990072082632 WBNB
- : -218577432876133350000 PET for 1539615792973887 WBNB
- : -239614858689497700000 PET for 1689106129024002 WBNB
- : -294701362852820840000 PET for 2079301876136757 WBNB
- : -173092287487523130000 PET for 1222239823311600 WBNB
PET / WBNB
PET/WBNB Price on BakerySwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PET | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:03 AM | Sell | $0.024452 | 0.057056 | 312.48 | 0.022200 | $1.39 | 0x696...704ce |
Mar 22 02:10 AM | Buy | $0.024459 | 0.057063 | 251.87 | 0.021784 | $1.12 | 0xff9...67b33 |
Mar 22 02:06 AM | Buy | $0.024459 | 0.057057 | 310.19 | 0.022195 | $1.38 | 0xfee...d1d04 |
Mar 21 07:00 PM | Buy | $0.024523 | 0.057050 | 196.81 | 0.021392 | $0.8901 | 0x418...f0ad4 |
Mar 21 09:00 AM | Buy | $0.024533 | 0.057045 | 232.64 | 0.021644 | $1.05 | 0xf03...a8ac6 |
Mar 21 12:45 AM | Sell | $0.024518 | 0.057040 | 982.56 | 0.026907 | $4.44 | 0x672...60d66 |
Mar 20 10:42 PM | Sell | $0.024546 | 0.057063 | 218.58 | 0.021540 | $0.9935 | 0x8ed...3bb59 |
Mar 20 09:19 PM | Sell | $0.024539 | 0.057068 | 239.61 | 0.021690 | $1.09 | 0xfe6...0e079 |
Mar 20 01:09 PM | Sell | $0.024543 | 0.057074 | 294.70 | 0.022080 | $1.34 | 0x478...a86bf |
Mar 20 12:03 PM | Sell | $0.024548 | 0.057081 | 173.09 | 0.021223 | $0.7871 | 0x7ec...422cd |
Mar 20 07:42 AM | Sell | $0.024564 | 0.057085 | 217.72 | 0.021539 | $0.9936 | 0xec8...cbc1d |
Mar 19 03:33 PM | Sell | $0.024510 | 0.057090 | 215.08 | 0.021521 | $0.9700 | 0x3a0...88424 |
Mar 19 01:35 PM | Sell | $0.024532 | 0.057095 | 214.07 | 0.021515 | $0.9701 | 0x0a9...8d50e |
Mar 18 11:15 PM | Sell | $0.024627 | 0.057101 | 84.02 | 0.035949 | $0.3887 | 0x04d...a57ff |
Mar 18 06:00 PM | Buy | $0.024627 | 0.057103 | 255.00 | 0.021816 | $1.18 | 0xa90...34c63 |
Mar 18 10:14 AM | Sell | $0.024799 | 0.057096 | 298.58 | 0.022114 | $1.43 | 0xcd7...70f6b |
Mar 18 10:13 AM | Sell | $0.024804 | 0.057104 | 270.56 | 0.021917 | $1.30 | 0xd7e...40a66 |
Mar 18 08:30 AM | Sell | $0.024801 | 0.057110 | 212.04 | 0.021504 | $1.02 | 0xe3c...e390f |
Mar 18 05:10 AM | Sell | $0.024787 | 0.057115 | 167.48 | 0.021189 | $0.8016 | 0x3a9...747b7 |
Mar 18 04:08 AM | Sell | $0.024795 | 0.057119 | 39.54 | 0.032807 | $0.1895 | 0x43b...4fd17 |
