Listadog (Listadog)
The live Listadog price today is $0.059568, with a 24-hour trading volume of $5.99. Listadog has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.059568
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.69K
- 24h Volume
- $5.99
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Lista USD (lisUSD) Wrapped BNB (WBNB) Cross-Chain DAO (CCDAO)Liquidity Pools
lisUSD/Listadog on PancakeSwap V3Listadog/WBNB on PancakeSwap V3CCDAO/Listadog on PancakeSwap V3Recent Transactions
- : -3.2725323578944417e+22 Listadog for 312962570618829200 lisUSD
- : 3.2725323578944417e+22 Listadog for -1.3125534113487546e+21 CCDAO
- : -2.2252388779732505e+22 Listadog for 212780870969728500 lisUSD
- : 2.2252388779732505e+22 Listadog for -897815921037527000000 CCDAO
- : -3.6293724719326356e+22 Listadog for 347001676059360100 lisUSD
- : 3.6293724719326356e+22 Listadog for -1.473660362042609e+21 CCDAO
- : -5.722893443039755e+22 Listadog for 547049197049362400 lisUSD
- : 5.722893443039755e+22 Listadog for -2.3474793678526216e+21 CCDAO
- : 1.646931050554537e+23 Listadog for -2317982561604936 WBNB
- : -1.646931050554537e+23 Listadog for 1573527265341069600 lisUSD
Listadog
Listadog Price (Listadog)
| Date | Market | Type | Price (USD) | Price | Listadog | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 01:39 AM | Listadog / lisUSD | Sell | $0.059459 | 0.059469 lisUSD | 32.73K | 0.3130 lisUSD | $0.3095 | 0x5f9...175e3 |
Mar 17 01:39 AM | Listadog / CCDAO | Buy | $0.059673 | 0.0404 CCDAO | 32.73K | 1.31K CCDAO | $0.3165 | 0x5f9...175e3 |
Mar 16 10:29 PM | Listadog / lisUSD | Sell | $0.059457 | 0.059468 lisUSD | 22.25K | 0.2128 lisUSD | $0.2104 | 0x068...b9e24 |
Mar 16 10:29 PM | Listadog / CCDAO | Buy | $0.059620 | 0.0407 CCDAO | 22.25K | 897.82 CCDAO | $0.2141 | 0x068...b9e24 |
Mar 16 06:44 PM | Listadog / lisUSD | Sell | $0.059452 | 0.059467 lisUSD | 36.29K | 0.3470 lisUSD | $0.3430 | 0x184...356e2 |
Mar 16 06:44 PM | Listadog / CCDAO | Buy | $0.059623 | 0.0409 CCDAO | 36.29K | 1.47K CCDAO | $0.3492 | 0x184...356e2 |
Mar 16 03:46 AM | Listadog / lisUSD | Sell | $0.059453 | 0.059465 lisUSD | 57.23K | 0.5470 lisUSD | $0.5410 | 0x183...6d052 |
Mar 16 03:46 AM | Listadog / CCDAO | Buy | $0.059651 | 0.0412 CCDAO | 57.23K | 2.35K CCDAO | $0.5523 | 0x183...6d052 |
Mar 16 03:40 AM | Listadog / WBNB | Buy | $0.059677 | 0.071414 WBNB | 164.69K | 0.022318 WBNB | $1.59 | 0x599...fe8f3 |
Mar 16 03:40 AM | Listadog / lisUSD | Sell | $0.059451 | 0.059463 lisUSD | 164.69K | 1.57 lisUSD | $1.56 | 0x599...fe8f3 |
Mar 15 10:47 PM | Listadog / lisUSD | Sell | $0.059444 | 0.059456 lisUSD | 143.61K | 1.37 lisUSD | $1.36 | 0xcc0...8ec81 |
Mar 15 10:47 PM | Listadog / WBNB | Buy | $0.059644 | 0.071430 WBNB | 143.61K | 0.022043 WBNB | $1.38 | 0xcc0...8ec81 |
Mar 15 09:50 PM | Listadog / lisUSD | Sell | $0.059439 | 0.059450 lisUSD | 67.85K | 0.6476 lisUSD | $0.6405 | 0xade...68386 |
Mar 15 09:50 PM | Listadog / WBNB | Buy | $0.059636 | 0.071444 WBNB | 67.85K | 0.039723 WBNB | $0.6538 | 0xade...68386 |
Mar 15 08:59 PM | Listadog / lisUSD | Sell | $0.059435 | 0.059447 lisUSD | 46.58K | 0.4444 lisUSD | $0.4394 | 0x555...f6f06 |
Mar 15 08:59 PM | Listadog / WBNB | Buy | $0.059633 | 0.071451 WBNB | 46.58K | 0.036701 WBNB | $0.4487 | 0x555...f6f06 |
Mar 15 06:32 PM | Listadog / lisUSD | Sell | $0.059433 | 0.059445 lisUSD | 68.53K | 0.6537 lisUSD | $0.6464 | 0x56d...47599 |
Mar 15 06:32 PM | Listadog / WBNB | Buy | $0.059631 | 0.071456 WBNB | 68.53K | 0.039898 WBNB | $0.6600 | 0x56d...47599 |
Mar 15 06:30 PM | Listadog / lisUSD | Buy | $0.059430 | 0.059442 lisUSD | 1.16M | 10.88 lisUSD | $10.95 | 0x7ed...ba03c |
Mar 15 06:01 PM | Listadog / lisUSD | Sell | $0.059478 | 0.059490 lisUSD | 1.16M | 11.10 lisUSD | $11.00 | 0xbf6...8d1ef |
Mar 15 05:51 PM | Listadog / CCDAO | Buy | $0.059549 | 0.0417 CCDAO | 148.51K | 6.23K CCDAO | $1.42 | 0x513...33251 |
Mar 15 05:51 PM | Listadog / lisUSD | Sell | $0.059429 | 0.059442 lisUSD | 148.51K | 1.42 lisUSD | $1.40 | 0x513...33251 |
Mar 15 05:51 PM | Listadog / WBNB | Sell | $0.059656 | 0.071463 WBNB | 55.31K | 0.038154 WBNB | $0.5340 | 0xb68...0162c |
Mar 15 05:51 PM | Listadog / CCDAO | Buy | $0.059867 | 0.0431 CCDAO | 55.31K | 2.37K CCDAO | $0.5457 | 0xb68...0162c |
Mar 15 05:51 PM | Listadog / lisUSD | Sell | $0.059423 | 0.059436 lisUSD | 487.47K | 4.64 lisUSD | $4.59 | 0xb68...0162c |
Mar 15 05:51 PM | Listadog / WBNB | Buy | $0.059618 | 0.071457 WBNB | 487.47K | 0.027151 WBNB | $4.69 | 0xb68...0162c |
Mar 15 05:51 PM | Listadog / lisUSD | Buy | $0.059403 | 0.059415 lisUSD | 9.85M | 93.82 lisUSD | $92.62 | 0x4e1...1af37 |
Mar 15 12:45 PM | Listadog / lisUSD | Buy | $0.059819 | 0.059831 lisUSD | 8.42M | 83.49 lisUSD | $82.64 | 0x6ca...8f449 |
Mar 15 12:36 PM | Listadog / lisUSD | Buy | $0.041020 | 0.041021 lisUSD | 1.65M | 16.79 lisUSD | $16.87 | 0xdb6...e5ef7 |
Mar 15 12:30 PM | Listadog / lisUSD | Sell | $0.041028 | 0.041029 lisUSD | 2.91M | 30.08 lisUSD | $29.94 | 0xc7e...5092a |
Mar 15 12:30 PM | Listadog / lisUSD | Sell | $0.041014 | 0.041015 lisUSD | 3.94M | 40.00 lisUSD | $39.91 | 0x755...db83c |
Mar 15 12:30 PM | Listadog / lisUSD | Sell | $0.059959 | 0.059970 lisUSD | 3.00M | 30.00 lisUSD | $29.87 | 0x3de...2dcf9 |
Mar 15 12:27 PM | Listadog / lisUSD | Sell | $0.059826 | 0.059837 lisUSD | 1.65M | 16.38 lisUSD | $16.26 | 0x0bf...3767f |
Mar 15 12:23 PM | Listadog / WBNB | Buy | $0.059966 | 0.071508 WBNB | 73.50K | 0.021100 WBNB | $0.7324 | 0x6df...bab8e |
Mar 15 12:23 PM | Listadog / lisUSD | Sell | $0.059753 | 0.059764 lisUSD | 73.50K | 0.7247 lisUSD | $0.7168 | 0x6df...bab8e |
Mar 15 12:23 PM | Listadog / lisUSD | Sell | $0.059750 | 0.059761 lisUSD | 116.49K | 1.15 lisUSD | $1.14 | 0xa6b...01193 |
Mar 15 12:23 PM | Listadog / CCDAO | Buy | $0.059964 | 0.0436 CCDAO | 116.49K | 5.10K CCDAO | $1.16 | 0xa6b...01193 |
Mar 15 12:23 PM | Listadog / WBNB | Sell | $0.041002 | 0.071516 WBNB | 99.16K | 0.021513 WBNB | $0.9933 | 0x8f0...66bb5 |
Mar 15 12:23 PM | Listadog / CCDAO | Buy | $0.041023 | 0.0448 CCDAO | 99.16K | 4.45K CCDAO | $1.01 | 0x8f0...66bb5 |
Mar 15 12:23 PM | Listadog / lisUSD | Sell | $0.059745 | 0.059756 lisUSD | 414.66K | 4.08 lisUSD | $4.04 | 0x8f0...66bb5 |
Mar 15 12:23 PM | Listadog / WBNB | Buy | $0.059947 | 0.071505 WBNB | 414.66K | 0.026268 WBNB | $4.12 | 0x8f0...66bb5 |
Mar 15 12:23 PM | Listadog / WBNB | Sell | $0.041025 | 0.071550 WBNB | 435.50K | 0.026710 WBNB | $4.46 | 0x8f0...66bb5 |
Mar 15 12:23 PM | Listadog / CCDAO | Buy | $0.041046 | 0.0458 CCDAO | 435.50K | 20.78K CCDAO | $4.55 | 0x8f0...66bb5 |
Mar 15 12:23 PM | Listadog / lisUSD | Sell | $0.059727 | 0.059738 lisUSD | 1.89M | 18.50 lisUSD | $18.38 | 0x8f0...66bb5 |
Mar 15 12:23 PM | Listadog / WBNB | Buy | $0.059930 | 0.071502 WBNB | 1.89M | 0.0301 WBNB | $18.76 | 0x8f0...66bb5 |
Mar 15 12:23 PM | Listadog / lisUSD | Buy | $0.059645 | 0.059656 lisUSD | 32.07M | 329.79 lisUSD | $309.29 | 0x66e...ae470 |
Mar 15 12:23 PM | Listadog / lisUSD | Sell | $0.041117 | 0.041118 lisUSD | 235.09K | 2.65 lisUSD | $2.62 | 0x7a2...a6291 |
Mar 15 12:23 PM | Listadog / WBNB | Buy | $0.041140 | 0.071724 WBNB | 235.09K | 0.024047 WBNB | $2.68 | 0x7a2...a6291 |
Mar 15 12:23 PM | Listadog / lisUSD | Buy | $0.041116 | 0.041117 lisUSD | 3.99M | 44.53 lisUSD | $44.51 | 0xe28...ca727 |
Mar 15 12:23 PM | Listadog / lisUSD | Sell | $0.041137 | 0.041138 lisUSD | 204.33K | 2.35 lisUSD | $2.32 | 0x38d...e48bc |
Mar 15 12:23 PM | Listadog / WBNB | Buy | $0.041160 | 0.071755 WBNB | 204.33K | 0.023577 WBNB | $2.37 | 0x38d...e48bc |
Mar 15 12:23 PM | Listadog / lisUSD | Sell | $0.041136 | 0.041137 lisUSD | 149.75K | 1.72 lisUSD | $1.70 | 0xde8...d87b4 |
Mar 15 12:23 PM | Listadog / CCDAO | Buy | $0.041159 | 0.0507 CCDAO | 149.75K | 7.66K CCDAO | $1.73 | 0xde8...d87b4 |
Mar 15 12:23 PM | Listadog / WBNB | Sell | $0.041179 | 0.071782 WBNB | 224.96K | 0.024014 WBNB | $2.65 | 0xde8...d87b4 |
Mar 15 12:23 PM | Listadog / CCDAO | Buy | $0.041202 | 0.0526 CCDAO | 224.96K | 12.05K CCDAO | $2.70 | 0xde8...d87b4 |
Mar 15 12:23 PM | Listadog / lisUSD | Sell | $0.041135 | 0.041136 lisUSD | 1.18M | 13.51 lisUSD | $13.40 | 0xde8...d87b4 |
Mar 15 12:23 PM | Listadog / WBNB | Buy | $0.041158 | 0.071752 WBNB | 1.18M | 0.0214 WBNB | $13.67 | 0xde8...d87b4 |
Mar 15 12:23 PM | Listadog / lisUSD | Buy | $0.041129 | 0.041130 lisUSD | 20.07M | 235.64 lisUSD | $226.40 | 0x02b...651ad |
Mar 15 12:22 PM | Listadog / lisUSD | Sell | $0.041245 | 0.041246 lisUSD | 147.12K | 1.85 lisUSD | $1.83 | 0xd70...3a51d |
Mar 15 12:22 PM | Listadog / WBNB | Buy | $0.041270 | 0.071920 WBNB | 147.12K | 0.022813 WBNB | $1.87 | 0xd70...3a51d |
Mar 15 12:22 PM | Listadog / lisUSD | Buy | $0.041244 | 0.041245 lisUSD | 4.34M | 54.11 lisUSD | $54.00 | 0xa29...1fcab |
Mar 15 12:22 PM | Listadog / lisUSD | Buy | $0.041271 | 0.041272 lisUSD | 6.14M | 78.57 lisUSD | $78.04 | 0x33a...e91d1 |
Mar 15 12:22 PM | Listadog / WBNB | Sell | $0.041285 | 0.071943 WBNB | 134.48K | 0.022625 WBNB | $1.73 | 0xa19...2f802 |
Mar 15 12:22 PM | Listadog / lisUSD | Buy | $0.041311 | 0.041313 lisUSD | 134.48K | 1.75 lisUSD | $1.76 | 0xa19...2f802 |
Mar 15 12:22 PM | Listadog / lisUSD | Sell | $0.041312 | 0.041314 lisUSD | 1.99M | 26.20 lisUSD | $26.04 | 0xbe0...2c1d3 |
Mar 15 12:21 PM | Listadog / lisUSD | Sell | $0.041299 | 0.041300 lisUSD | 2.01M | 26.20 lisUSD | $26.04 | 0x586...9ac05 |
Mar 15 12:21 PM | Listadog / lisUSD | Sell | $0.041286 | 0.041287 lisUSD | 6.14M | 78.58 lisUSD | $78.93 | 0xabc...364a3 |
Mar 15 12:21 PM | Listadog / lisUSD | Sell | $0.041246 | 0.041247 lisUSD | 119.42K | 1.50 lisUSD | $1.49 | 0xc69...b5346 |
Mar 15 12:21 PM | Listadog / CCDAO | Buy | $0.041271 | 0.0557 CCDAO | 119.42K | 6.68K CCDAO | $1.52 | 0xc69...b5346 |
Mar 15 12:21 PM | Listadog / lisUSD | Sell | $0.041245 | 0.041247 lisUSD | 467.42K | 5.88 lisUSD | $5.82 | 0xc7b...0fc20 |
Mar 15 12:21 PM | Listadog / WBNB | Buy | $0.041271 | 0.071922 WBNB | 467.42K | 0.029060 WBNB | $5.94 | 0xc7b...0fc20 |
Mar 15 12:21 PM | Listadog / lisUSD | Buy | $0.041242 | 0.041244 lisUSD | 6.69M | 83.73 lisUSD | $83.07 | 0x8bf...69185 |
Mar 15 12:21 PM | Listadog / lisUSD | Sell | $0.041285 | 0.041286 lisUSD | 101.52K | 1.32 lisUSD | $1.30 | 0x46d...dd565 |
Mar 15 12:21 PM | Listadog / CCDAO | Buy | $0.041311 | 0.0574 CCDAO | 101.52K | 5.84K CCDAO | $1.33 | 0x46d...dd565 |
Mar 15 12:21 PM | Listadog / WBNB | Sell | $0.041319 | 0.071995 WBNB | 83.72K | 0.021682 WBNB | $1.10 | 0x76e...572f0 |
Mar 15 12:21 PM | Listadog / CCDAO | Buy | $0.041345 | 0.0589 CCDAO | 83.72K | 4.94K CCDAO | $1.13 | 0x76e...572f0 |
Mar 15 12:21 PM | Listadog / lisUSD | Sell | $0.041284 | 0.041286 lisUSD | 354.86K | 4.60 lisUSD | $4.56 | 0x76e...572f0 |
Mar 15 12:21 PM | Listadog / WBNB | Buy | $0.041310 | 0.071982 WBNB | 354.86K | 0.027062 WBNB | $4.65 | 0x76e...572f0 |
Mar 15 12:21 PM | Listadog / WBNB | Sell | $0.041349 | 0.072040 WBNB | 374.08K | 0.027589 WBNB | $5.04 | 0x76e...572f0 |
Mar 15 12:21 PM | Listadog / CCDAO | Buy | $0.041375 | 0.0602 CCDAO | 374.08K | 23.45K CCDAO | $5.14 | 0x76e...572f0 |
Mar 15 12:21 PM | Listadog / lisUSD | Sell | $0.041282 | 0.041283 lisUSD | 1.67M | 21.50 lisUSD | $21.35 | 0x76e...572f0 |
Mar 15 12:21 PM | Listadog / WBNB | Buy | $0.041308 | 0.071978 WBNB | 1.67M | 0.0350 WBNB | $21.79 | 0x76e...572f0 |
Mar 15 12:21 PM | Listadog / lisUSD | Buy | $0.041271 | 0.041272 lisUSD | 28.17M | 381.92 lisUSD | $357.94 | 0xd58...160ed |
Mar 15 12:21 PM | Listadog / WBNB | Buy | $0.041503 | 0.072274 WBNB | 269.58K | 0.026140 WBNB | $4.05 | 0xaa4...d7f8c |
Mar 15 12:21 PM | Listadog / lisUSD | Sell | $0.041473 | 0.041475 lisUSD | 269.58K | 4.01 lisUSD | $3.97 | 0xaa4...d7f8c |
Mar 15 12:21 PM | Listadog / lisUSD | Buy | $0.041471 | 0.041472 lisUSD | 11.71M | 176.29 lisUSD | $172.22 | 0x24b...37e35 |
Mar 15 12:21 PM | Listadog / lisUSD | Buy | $0.041569 | 0.041571 lisUSD | 271.62K | 4.23 lisUSD | $4.26 | 0xc8a...794b2 |
Mar 15 12:21 PM | Listadog / CCDAO | Sell | $0.041521 | 0.0666 CCDAO | 271.62K | 17.60K CCDAO | $4.13 | 0xc8a...794b2 |
Mar 15 12:21 PM | Listadog / WBNB | Sell | $0.041539 | 0.072328 WBNB | 507.10K | 0.0117 WBNB | $7.80 | 0x999...ca59f |
Mar 15 12:21 PM | Listadog / lisUSD | Buy | $0.041571 | 0.041573 lisUSD | 507.10K | 7.91 lisUSD | $7.96 | 0x999...ca59f |
Mar 15 12:21 PM | Listadog / lisUSD | Sell | $0.041576 | 0.041578 lisUSD | 8.42M | 130.96 lisUSD | $132.59 | 0x759...75188 |
Mar 15 12:21 PM | Listadog / WBNB | Sell | $0.041472 | 0.072227 WBNB | 162.71K | 0.023634 WBNB | $2.39 | 0x099...81da4 |
Mar 15 12:21 PM | Listadog / lisUSD | Buy | $0.041503 | 0.041505 lisUSD | 162.71K | 2.42 lisUSD | $2.44 | 0x099...81da4 |
Mar 15 12:21 PM | Listadog / CCDAO | Sell | $0.041412 | 0.0618 CCDAO | 68.81K | 4.26K CCDAO | $0.9712 | 0xc0e...f2795 |
Mar 15 12:21 PM | Listadog / WBNB | Buy | $0.041452 | 0.072196 WBNB | 68.81K | 0.021500 WBNB | $0.9986 | 0xc0e...f2795 |
Mar 15 12:21 PM | Listadog / WBNB | Sell | $0.041460 | 0.072209 WBNB | 287.23K | 0.026329 WBNB | $4.19 | 0xc0e...f2795 |
Mar 15 12:21 PM | Listadog / lisUSD | Buy | $0.041504 | 0.041506 lisUSD | 287.23K | 4.28 lisUSD | $4.32 | 0xc0e...f2795 |
Mar 15 12:21 PM | Listadog / CCDAO | Sell | $0.041386 | 0.0607 CCDAO | 414.78K | 24.09K CCDAO | $5.75 | 0xc0e...f2795 |
Mar 15 12:21 PM | Listadog / WBNB | Buy | $0.041425 | 0.072155 WBNB | 414.78K | 0.029005 WBNB | $5.91 | 0xc0e...f2795 |
Mar 15 12:21 PM | Listadog / WBNB | Sell | $0.041476 | 0.072232 WBNB | 262.00K | 0.025841 WBNB | $3.87 | 0xc34...f98f8 |
