lisUSD/Listadog Pool
The live lisUSD/Listadog price today is $0.9989, with a 24-hour trading volume of $0.8673. This pair has changed 0.04% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.9989
- 24h Volume
- $0.8673
- 24h Buy Volume
- $0.8673
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading lisUSD (Lista USD)
Recent Transactions
- : 312962570618829200 lisUSD for -3.2725323578944417e+22 Listadog
- : 212780870969728500 lisUSD for -2.2252388779732505e+22 Listadog
- : 347001676059360100 lisUSD for -3.6293724719326356e+22 Listadog
- : 547049197049362400 lisUSD for -5.722893443039755e+22 Listadog
- : 1573527265341069600 lisUSD for -1.646931050554537e+23 Listadog
- : 1371136669309634800 lisUSD for -1.436071825882443e+23 Listadog
- : 647551397007062100 lisUSD for -6.785337395253096e+22 Listadog
- : 444410298070550200 lisUSD for -4.65790354873962e+22 Listadog
- : 653685973103952900 lisUSD for -6.853072833733862e+22 Listadog
- : -10880253337122257000 lisUSD for 1.1610541000303609e+24 Listadog
lisUSD / Listadog
lisUSD/Listadog Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (Listadog) | lisUSD | Listadog | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:39 AM | Buy | $0.9989 | 105.61K | 0.3130 | 32.73K | $0.3126 | 0x5f9...175e3 |
Mar 16 10:29 PM | Buy | $0.9988 | 105.63K | 0.2128 | 22.25K | $0.2125 | 0x068...b9e24 |
Mar 16 06:44 PM | Buy | $0.9985 | 105.64K | 0.3470 | 36.29K | $0.3465 | 0x184...356e2 |
Mar 16 03:46 AM | Buy | $0.9988 | 105.66K | 0.5470 | 57.23K | $0.5464 | 0x183...6d052 |
Mar 16 03:40 AM | Buy | $0.9988 | 105.68K | 1.57 | 164.69K | $1.57 | 0x599...fe8f3 |
Mar 15 10:47 PM | Buy | $0.9987 | 105.76K | 1.37 | 143.61K | $1.37 | 0xcc0...8ec81 |
Mar 15 09:50 PM | Buy | $0.9989 | 105.83K | 0.6476 | 67.85K | $0.6468 | 0xade...68386 |
Mar 15 08:59 PM | Buy | $0.9987 | 105.86K | 0.4444 | 46.58K | $0.4438 | 0x555...f6f06 |
Mar 15 06:32 PM | Buy | $0.9987 | 105.88K | 0.6537 | 68.53K | $0.6528 | 0x56d...47599 |
Mar 15 06:30 PM | Sell | $0.9987 | 105.91K | 10.88 | 1.16M | $10.87 | 0x7ed...ba03c |
Mar 15 06:01 PM | Buy | $0.9987 | 105.38K | 11.10 | 1.16M | $11.09 | 0xbf6...8d1ef |
Mar 15 05:51 PM | Buy | $0.9987 | 105.92K | 1.42 | 148.51K | $1.41 | 0x513...33251 |
Mar 15 05:51 PM | Buy | $0.9987 | 105.99K | 4.64 | 487.47K | $4.63 | 0xb68...0162c |
Mar 15 05:51 PM | Sell | $0.9987 | 106.21K | 93.82 | 9.85M | $93.70 | 0x4e1...1af37 |
Mar 15 12:45 PM | Sell | $0.9987 | 101.72K | 83.49 | 8.42M | $83.38 | 0x6ca...8f449 |
Mar 15 12:36 PM | Sell | $0.9987 | 97.96K | 16.79 | 1.65M | $16.77 | 0xdb6...e5ef7 |
Mar 15 12:30 PM | Buy | $0.9988 | 97.22K | 30.08 | 2.91M | $30.05 | 0xc7e...5092a |
Mar 15 12:30 PM | Buy | $0.9988 | 98.53K | 40.00 | 3.94M | $39.95 | 0x755...db83c |
Mar 15 12:30 PM | Buy | $0.9988 | 100.30K | 30.00 | 3.00M | $29.97 | 0x3de...2dcf9 |
Mar 15 12:27 PM | Buy | $0.9988 | 101.66K | 16.38 | 1.65M | $16.36 | 0x0bf...3767f |