柯基

Q: What is the price of 柯基 (柯基)?

The current price for 柯基 (柯基) on the Bsc chain is $0.055549. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

柯基 Price (柯基)

Date	Market	Type	Price (USD)	Price	柯基	2nd ASSET	Total	TXN
Mar 17 04:43 AM	柯基 / WBNB	Buy	$0.0₅5549	0.0₈8242 WBNB	892.01K	0.0₂7361 WBNB	$4.95	0x714...7adaf
Mar 17 04:39 AM	柯基 / WBNB	Sell	$0.0₅5533	0.0₈8220 WBNB	1.28M	0.0105 WBNB	$7.06	0x946...ee0d0
Mar 17 04:19 AM	柯基 / WBNB	Sell	$0.0₅5576	0.0₈8251 WBNB	11.53M	0.0965 WBNB	$64.28	0xf37...f53e5
Mar 17 04:18 AM	柯基 / WBNB	Sell	$0.0₅5769	0.0₈8533 WBNB	2.28M	0.0195 WBNB	$13.16	0x64e...046fd
Mar 17 04:12 AM	柯基 / WBNB	Sell	$0.0₅5817	0.0₈8591 WBNB	1.60M	0.0137 WBNB	$9.29	0x571...f17b5
Mar 17 04:11 AM	柯基 / WBNB	Sell	$0.0₅5842	0.0₈8632 WBNB	33.71M	0.3055 WBNB	$196.94	0xd45...88ce4
Mar 17 04:11 AM	柯基 / WBNB	Buy	$0.0₅6472	0.0₈9563 WBNB	1.60M	0.0153 WBNB	$10.34	0x734...f0759
Mar 17 04:11 AM	柯基 / WBNB	Sell	$0.0₅6440	0.0₈9515 WBNB	72.00M	0.7697 WBNB	$463.68	0x799...7d7d0
Mar 17 04:11 AM	柯基 / WBNB	Buy	$0.0₅8169	0.0₇1207 WBNB	33.71M	0.3850 WBNB	$275.39	0xde7...d2086
Mar 17 04:11 AM	柯基 / WBNB	Sell	$0.0₅7281	0.0₇1076 WBNB	80.24M	0.9927 WBNB	$584.18	0x17c...dee1e
Mar 17 04:11 AM	柯基 / WBNB	Buy	$0.0₅9679	0.0₇1430 WBNB	80.24M	0.9970 WBNB	$776.56	0x496...8135e
Mar 17 04:10 AM	柯基 / WBNB	Buy	$0.0₅7276	0.0₇1075 WBNB	72.00M	0.6930 WBNB	$523.87	0x91f...09a76
Mar 17 04:01 AM	柯基 / WBNB	Buy	$0.0₅5804	0.0₈8578 WBNB	347.31K	0.0₂2985 WBNB	$2.02	0x8ac...bb614
Mar 17 03:54 AM	柯基 / WBNB	Sell	$0.0₅5792	0.0₈8569 WBNB	8.03M	0.0695 WBNB	$46.53	0xc99...2610c
Mar 17 03:45 AM	柯基 / WBNB	Sell	$0.0₅5928	0.0₈8776 WBNB	519.14K	0.0₂4549 WBNB	$3.08	0x572...8eeb5
Mar 17 02:24 AM	柯基 / WBNB	Buy	$0.0₅5987	0.0₈8790 WBNB	33.88K	0.0₃2985 WBNB	$0.2028	0x380...9dab1
Mar 17 02:07 AM	柯基 / WBNB	Sell	$0.0₅6002	0.0₈8789 WBNB	1.13M	0.0₂9938 WBNB	$6.79	0xe7b...fe057
Mar 17 02:07 AM	柯基 / WBNB	Buy	$0.0₅6023	0.0₈8819 WBNB	647.88K	0.0₂5722 WBNB	$3.90	0x5ac...05ff1
Mar 17 01:59 AM	柯基 / WBNB	Buy	$0.0₅6019	0.0₈8802 WBNB	485.26K	0.0₂4279 WBNB	$2.92	0x400...7f236
Mar 17 01:51 AM	柯基 / WBNB	Sell	$0.0₅6005	0.0₈8789 WBNB	1.37M	0.0120 WBNB	$8.22	0xb22...ef07b
Mar 17 12:46 AM	柯基 / WBNB	Sell	$0.0₅6011	0.0₈8825 WBNB	1.49M	0.0132 WBNB	$8.97	0x5f8...a26eb
Mar 17 12:33 AM	柯基 / WBNB	Buy	$0.0₅6047	0.0₈8865 WBNB	3.20K	0.0₄2840 WBNB	$0.0193	0xb37...4d9c8
Mar 17 12:33 AM	柯基 / USDT	Sell	$0.0₄1866	0.0₄1866 USDT	3.20K	0.0244 USDT	$0.0596	0xb37...4d9c8
Mar 16 11:42 PM	柯基 / WBNB	Sell	$0.0₅6024	0.0₈8865 WBNB	6.47M	0.0578 WBNB	$38.99	0xa06...9d664
Mar 16 11:42 PM	柯基 / WBNB	Sell	$0.0₅6143	0.0₈9039 WBNB	5.50M	0.0500 WBNB	$33.76	0x662...a9208
Mar 16 11:24 PM	柯基 / WBNB	Sell	$0.0₅6230	0.0₈9192 WBNB	501.77K	0.0₂4605 WBNB	$3.13	0x474...d81c9
Mar 16 07:46 PM	柯基 / WBNB	Sell	$0.0₅6250	0.0₈9206 WBNB	3.43M	0.0316 WBNB	$21.42	0x5fd...eb15d
Mar 16 05:42 PM	柯基 / WBNB	Sell	$0.0₅6302	0.0₈9304 WBNB	1.61M	0.0150 WBNB	$10.17	0x3ff...11990
Mar 16 05:41 PM	柯基 / WBNB	Buy	$0.0₅6333	0.0₈9350 WBNB	1.61M	0.0151 WBNB	$10.22	0x4fc...0d58a
Mar 16 05:41 PM	柯基 / WBNB	Buy	$0.0₅6301	0.0₈9303 WBNB	6.47M	0.0598 WBNB	$40.79	0x273...b77b7
Mar 16 05:41 PM	柯基 / WBNB	Buy	$0.0₅6177	0.0₈9120 WBNB	5.85M	0.0530 WBNB	$36.16	0x16d...dbe0c
Mar 16 05:40 PM	柯基 / WBNB	Buy	$0.0₅6066	0.0₈8959 WBNB	2.95M	0.0264 WBNB	$17.91	0x472...d4e99
Mar 16 05:40 PM	柯基 / WBNB	Buy	$0.0₅6012	0.0₈8880 WBNB	3.43M	0.0304 WBNB	$20.61	0x5c0...faeff
Mar 16 05:17 PM	柯基 / WBNB	Sell	$0.0₅5935	0.0₈8789 WBNB	6.27M	0.0554 WBNB	$37.18	0x86e...7256e
Mar 16 05:04 PM	柯基 / WBNB	Sell	$0.0₅6037	0.0₈8956 WBNB	3.03M	0.0272 WBNB	$18.27	0xf88...3930c
Mar 16 04:50 PM	柯基 / WBNB	Buy	$0.0₅6097	0.0₈9038 WBNB	212.75K	0.0₂1928 WBNB	$1.30	0xa15...a6f6a
Mar 16 04:22 PM	柯基 / WBNB	Sell	$0.0₅6078	0.0₈9033 WBNB	19.87K	0.0₃1791 WBNB	$0.1207	0xe21...9ddc9
Mar 16 03:57 PM	柯基 / WBNB	Sell	$0.0₅6068	0.0₈9033 WBNB	4.43M	0.0402 WBNB	$26.90	0x420...7e782
Mar 16 03:55 PM	柯基 / WBNB	Sell	$0.0₅6156	0.0₈9156 WBNB	1.79M	0.0164 WBNB	$11.03	0xa55...c2eba
Mar 16 03:49 PM	柯基 / WBNB	Buy	$0.0₅6210	0.0₈9206 WBNB	107.73K	0.0₃9940 WBNB	$0.6689	0x241...d0104
Mar 16 03:43 PM	柯基 / WBNB	Buy	$0.0₅6208	0.0₈9203 WBNB	868.95K	0.0₂8006 WBNB	$5.39	0x89e...e98e0
Mar 16 03:38 PM	柯基 / WBNB	Sell	$0.0₅6191	0.0₈9178 WBNB	3.00M	0.0276 WBNB	$18.59	0x9fe...f0abb
Mar 16 03:38 PM	柯基 / WBNB	Buy	$0.0₅6248	0.0₈9263 WBNB	10.51M	0.0960 WBNB	$65.63	0xfbc...13285
Mar 16 03:38 PM	柯基 / WBNB	Buy	$0.0₅6051	0.0₈8971 WBNB	3.00M	0.0269 WBNB	$18.17	0x556...f20a8
Mar 16 03:26 PM	柯基 / WBNB	Buy	$0.0₅6002	0.0₈8890 WBNB	2.42M	0.0215 WBNB	$14.55	0x52d...aa15e
Mar 16 03:14 PM	柯基 / WBNB	Sell	$0.0₅5957	0.0₈8825 WBNB	2.68M	0.0237 WBNB	$15.98	0x109...d6579
Mar 16 02:47 PM	柯基 / WBNB	Sell	$0.0₅5978	0.0₈8897 WBNB	10.97M	0.0990 WBNB	$65.58	0xf8a...9f6a0
Mar 16 02:32 PM	柯基 / WBNB	Buy	$0.0₅6192	0.0₈9198 WBNB	1.60M	0.0147 WBNB	$9.92	0xea5...0c902
Mar 16 02:28 PM	柯基 / WBNB	Buy	$0.0₅6204	0.0₈9153 WBNB	10.97M	0.0990 WBNB	$68.07	0x68b...4b698
Mar 16 02:00 PM	柯基 / WBNB	Sell	$0.0₅6029	0.0₈8853 WBNB	2.42M	0.0215 WBNB	$14.61	0x775...69876
Mar 16 02:00 PM	柯基 / WBNB	Sell	$0.0₅6071	0.0₈8918 WBNB	12.01M	0.1087 WBNB	$72.90	0x151...58b09
Mar 16 02:00 PM	柯基 / WBNB	Sell	$0.0₅6297	0.0₈9249 WBNB	8.28M	0.0774 WBNB	$52.15	0x4ff...286b5
Mar 16 02:00 PM	柯基 / WBNB	Sell	$0.0₅6460	0.0₈9489 WBNB	10.81M	0.1041 WBNB	$69.86	0xcca...03e0a
Mar 16 02:00 PM	柯基 / WBNB	Sell	$0.0₅6682	0.0₈9816 WBNB	10.40M	0.1035 WBNB	$69.51	0xd02...fc832
Mar 16 01:59 PM	柯基 / WBNB	Buy	$0.0₅6903	0.0₇1015 WBNB	1.44M	0.0146 WBNB	$9.92	0xf83...7f7f1
Mar 16 01:59 PM	柯基 / WBNB	Sell	$0.0₅6875	0.0₇1010 WBNB	2.42M	0.0245 WBNB	$16.65	0xcaa...94052
Mar 16 01:58 PM	柯基 / WBNB	Sell	$0.0₅6927	0.0₇1018 WBNB	5.54M	0.0567 WBNB	$38.37	0x050...e2143
Mar 16 01:53 PM	柯基 / WBNB	Sell	$0.0₅7043	0.0₇1037 WBNB	54.91M	0.6232 WBNB	$386.70	0xf4b...d2602
Mar 16 01:51 PM	柯基 / WBNB	Sell	$0.0₅8507	0.0₇1250 WBNB	3.21M	0.0402 WBNB	$27.27	0x898...729d7
Mar 16 01:45 PM	柯基 / WBNB	Buy	$0.0₅8601	0.0₇1264 WBNB	4.43M	0.0557 WBNB	$38.13	0x258...64b02
Mar 16 01:31 PM	柯基 / WBNB	Sell	$0.0₅8449	0.0₇1244 WBNB	1.85M	0.0231 WBNB	$15.66	0xa42...3242e
Mar 16 01:12 PM	柯基 / WBNB	Sell	$0.0₅8498	0.0₇1252 WBNB	11.43M	0.1458 WBNB	$97.16	0x9ac...318fb
Mar 16 12:56 PM	柯基 / WBNB	Buy	$0.0₅8846	0.0₇1305 WBNB	10.81M	0.1388 WBNB	$95.67	0xab3...71491
Mar 16 12:56 PM	柯基 / WBNB	Buy	$0.0₅8506	0.0₇1255 WBNB	10.40M	0.1285 WBNB	$88.49	0x614...8abbd
Mar 16 12:56 PM	柯基 / WBNB	Buy	$0.0₅8197	0.0₇1210 WBNB	8.28M	0.0990 WBNB	$67.89	0x325...2ca97
Mar 16 12:55 PM	柯基 / WBNB	Buy	$0.0₅7963	0.0₇1175 WBNB	3.38M	0.0396 WBNB	$26.92	0x2cf...48e9f
Mar 16 12:55 PM	柯基 / WBNB	Buy	$0.0₅7871	0.0₇1161 WBNB	8.63M	0.0990 WBNB	$67.91	0x733...5eafc
Mar 16 12:45 PM	柯基 / WBNB	Sell	$0.0₅7651	0.0₇1128 WBNB	6.88M	0.0783 WBNB	$52.63	0xfca...4f460
Mar 16 12:45 PM	柯基 / WBNB	Sell	$0.0₅7833	0.0₇1154 WBNB	663.18K	0.0₂7643 WBNB	$5.19	0x9de...c1214
Mar 16 12:45 PM	柯基 / WBNB	Sell	$0.0₅7850	0.0₇1157 WBNB	6.37M	0.0743 WBNB	$50.01	0x110...0e423
Mar 16 12:43 PM	柯基 / WBNB	Buy	$0.0₅8033	0.0₇1183 WBNB	17.21M	0.1980 WBNB	$138.21	0xd14...56e48
Mar 16 12:42 PM	柯基 / WBNB	Buy	$0.0₅7573	0.0₇1115 WBNB	9.00M	0.0990 WBNB	$68.12	0x8b0...094e1
Mar 16 12:42 PM	柯基 / WBNB	Buy	$0.0₅7348	0.0₇1082 WBNB	9.27M	0.0990 WBNB	$68.13	0x75f...40d0b
Mar 16 12:42 PM	柯基 / WBNB	Buy	$0.0₅7127	0.0₇1049 WBNB	19.43M	0.1980 WBNB	$138.48	0x33c...953e0
Mar 16 12:30 PM	柯基 / WBNB	Buy	$0.0₅6700	0.0₈9851 WBNB	15.14M	0.1460 WBNB	$101.44	0x88a...60b2b
Mar 16 12:24 PM	柯基 / WBNB	Buy	$0.0₅6379	0.0₈9393 WBNB	10.57K	0.0₄9950 WBNB	$0.0674	0x6bd...decec
Mar 16 12:21 PM	柯基 / WBNB	Buy	$0.0₅6376	0.0₈9393 WBNB	6.37M	0.0594 WBNB	$40.62	0xc4e...37eff
Mar 16 12:21 PM	柯基 / WBNB	Sell	$0.0₅6255	0.0₈9210 WBNB	51.09M	0.5092 WBNB	$319.51	0x7c6...b27ef
Mar 16 12:21 PM	柯基 / WBNB	Buy	$0.0₅7362	0.0₇1085 WBNB	2.30M	0.0249 WBNB	$16.91	0x3d1...60091
Mar 16 12:21 PM	柯基 / WBNB	Buy	$0.0₅7306	0.0₇1076 WBNB	51.09M	0.5078 WBNB	$373.23	0x864...d65e3
Mar 16 12:12 PM	柯基 / WBNB	Sell	$0.0₅6197	0.0₈9142 WBNB	6.10M	0.0561 WBNB	$37.78	0x254...a1737
Mar 16 12:12 PM	柯基 / WBNB	Sell	$0.0₅6314	0.0₈9315 WBNB	36.69M	0.3613 WBNB	$231.61	0x5c8...3f449
Mar 16 12:08 PM	柯基 / WBNB	Buy	$0.0₅7102	0.0₇1047 WBNB	6.10M	0.0633 WBNB	$43.30	0x2f5...ace57
Mar 16 12:08 PM	柯基 / WBNB	Buy	$0.0₅6962	0.0₇1026 WBNB	36.69M	0.3561 WBNB	$255.41	0x824...58bdd
Mar 16 11:52 AM	柯基 / WBNB	Sell	$0.0₅6192	0.0₈9139 WBNB	500.56K	0.0₂4567 WBNB	$3.10	0xba9...2222e
Mar 16 11:43 AM	柯基 / WBNB	Buy	$0.0₅6200	0.0₈9153 WBNB	1.60M	0.0146 WBNB	$9.92	0xc59...27e20
Mar 16 11:35 AM	柯基 / WBNB	Sell	$0.0₅6168	0.0₈9108 WBNB	9.71K	0.0₄8822 WBNB	$0.0599	0xc01...79fbd
Mar 16 11:29 AM	柯基 / WBNB	Sell	$0.0₅6167	0.0₈9108 WBNB	6.43M	0.0590 WBNB	$39.63	0x7bd...78da0
Mar 16 11:28 AM	柯基 / WBNB	Sell	$0.0₅6289	0.0₈9290 WBNB	2.77M	0.0258 WBNB	$17.41	0xe2a...96c6e
Mar 16 11:21 AM	柯基 / WBNB	Sell	$0.0₅6354	0.0₈9369 WBNB	238.57K	0.0₂2231 WBNB	$1.52	0x7ad...0d4ff
Mar 16 11:17 AM	柯基 / WBNB	Sell	$0.0₅6360	0.0₈9376 WBNB	15.50K	0.0₃1450 WBNB	$0.0985	0xb67...72897
Mar 16 11:09 AM	柯基 / WBNB	Sell	$0.0₅6364	0.0₈9377 WBNB	1.39M	0.0131 WBNB	$8.87	0x347...82d68
Mar 16 10:54 AM	柯基 / WBNB	Buy	$0.0₅6381	0.0₈9417 WBNB	6.43M	0.0601 WBNB	$41.01	0x597...5bd0a
Mar 16 10:54 AM	柯基 / WBNB	Buy	$0.0₅6256	0.0₈9232 WBNB	3.84M	0.0353 WBNB	$24.02	0x38b...c4fa1
Mar 16 10:53 AM	柯基 / WBNB	Sell	$0.0₅6178	0.0₈9124 WBNB	250.00K	0.0₂2276 WBNB	$1.54	0xe5d...10d5a
Mar 16 10:52 AM	柯基 / WBNB	Buy	$0.0₅6184	0.0₈9131 WBNB	1.60M	0.0146 WBNB	$9.92	0x68a...59e07
Mar 16 10:52 AM	柯基 / WBNB	Sell	$0.0₅6153	0.0₈9086 WBNB	1.01M	0.0₂9208 WBNB	$6.24	0x434...b7f15
Mar 16 10:45 AM	柯基 / WBNB	Sell	$0.0₅6159	0.0₈9114 WBNB	2.42M	0.0221 WBNB	$14.91	0x6d1...d8b7c
Mar 16 10:40 AM	柯基 / WBNB	Sell	$0.0₅6205	0.0₈9182 WBNB	235.42K	0.0₂2157 WBNB	$1.46	0x62b...62b92
Mar 16 10:38 AM	柯基 / WBNB	Sell	$0.0₅6208	0.0₈9189 WBNB	4.86M	0.0449 WBNB	$30.18	0x4a0...d2753

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
柯基/WBNB		1d	$0.0₅5549	185	$10.50K	-	0,00%	-34.60%	$5.55K
柯基/USDT		1d	$0.0₄1866	1	$0.0596	-	-	0,00%	$18.66K

What is the price of 柯基 (柯基)?

The current price for 柯基 (柯基) on the Bsc chain is $0.0₅5549. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 柯基 (柯基)?

The Fully Diluted Valuation (FDV) of 柯基 (柯基) is $5.55K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 柯基 (柯基)?

You can buy 柯基 on decentralized exchanges (DEXes) on the Bsc chain. Check the 柯基 Liquidity pools to see all available 柯基 trading pairs and choose the pool with the best liquidity.

What is 柯基 (柯基) liquidity?

The total liquidity for 柯基 (柯基) across all pools on Bsc is $3.84K. Liquidity is spread across pools, providing traders with multiple options for swapping 柯基.

What is 柯基, 柯基?

柯基 (柯基) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 柯基 is $0.0₅5549. Visit the Description tab for more details about this project.

How to trade 柯基?

You can buy or sell 柯基 on the Bsc chain through any of available 柯基 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 柯基

柯基 (柯基) is a cryptocurrency token on the Bsc blockchain. The current price is $0.055549 with a fully diluted valuation of $5.55K.

柯基/WBNB on PancakeSwap V2 柯基/USDT on Uniswap V4

柯基 (柯基)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

柯基

About 柯基