柯基/WBNB Pool
The live 柯基/WBNB price today is $0.056302, with a 24-hour trading volume of $34.54K. This pair has changed -45.50% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.056302
- 24h Volume
- $34.54K
- 24h Buy Volume
- $16.83K
- 24h Sell Volume
- $17.72K
- Liquidity
- No data
- 24h Transactions
- 897
- 24h Buys
- 540
- 24h Sells
- 357
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -21.55%
- 24 Hours
- -45.50%
Tokens in this pool
柯基 (柯基) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBOther Pools Trading 柯基 (柯基)
柯基/USDT on Uniswap V4Recent Transactions
- : -1.614391305690544e+24 柯基 for 15018665942100434 WBNB
- : 1.614391305690544e+24 柯基 for -15093853843652252 WBNB
- : 6.473668776036439e+24 柯基 for -59777638984761390 WBNB
- : 5.854057420615411e+24 柯基 for -53047321342232010 WBNB
- : 2.952291054860812e+24 柯基 for -26397620581438708 WBNB
- : 3.427934248777659e+24 柯基 for -30357263668654510 WBNB
- : -6.265019112102619e+24 柯基 for 55441782698927980 WBNB
- : -3.0274387971489097e+24 柯基 for 27168557137573140 WBNB
- : 2.1275314159571322e+23 柯基 for -1927028386002700 WBNB
- : -1.986765761646451e+22 柯基 for 179001798430722 WBNB
柯基 / WBNB
柯基/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 柯基 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:42 PM | Sell | $0.056302 | 0.089304 | 1.61M | 0.0150 | $10.17 | 0x3ff...11990 |
Mar 16 05:41 PM | Buy | $0.056333 | 0.089350 | 1.61M | 0.0151 | $10.22 | 0x4fc...0d58a |
Mar 16 05:41 PM | Buy | $0.056301 | 0.089303 | 6.47M | 0.0598 | $40.79 | 0x273...b77b7 |
Mar 16 05:41 PM | Buy | $0.056177 | 0.089120 | 5.85M | 0.0530 | $36.16 | 0x16d...dbe0c |
Mar 16 05:40 PM | Buy | $0.056066 | 0.088959 | 2.95M | 0.0264 | $17.91 | 0x472...d4e99 |
Mar 16 05:40 PM | Buy | $0.056012 | 0.088880 | 3.43M | 0.0304 | $20.61 | 0x5c0...faeff |
Mar 16 05:17 PM | Sell | $0.055935 | 0.088789 | 6.27M | 0.0554 | $37.18 | 0x86e...7256e |
Mar 16 05:04 PM | Sell | $0.056037 | 0.088956 | 3.03M | 0.0272 | $18.27 | 0xf88...3930c |
Mar 16 04:50 PM | Buy | $0.056097 | 0.089038 | 212.75K | 0.021928 | $1.30 | 0xa15...a6f6a |
Mar 16 04:22 PM | Sell | $0.056078 | 0.089033 | 19.87K | 0.031791 | $0.1207 | 0xe21...9ddc9 |
Mar 16 03:57 PM | Sell | $0.056068 | 0.089033 | 4.43M | 0.0402 | $26.90 | 0x420...7e782 |
Mar 16 03:55 PM | Sell | $0.056156 | 0.089156 | 1.79M | 0.0164 | $11.03 | 0xa55...c2eba |
Mar 16 03:49 PM | Buy | $0.056210 | 0.089206 | 107.73K | 0.039940 | $0.6689 | 0x241...d0104 |
Mar 16 03:43 PM | Buy | $0.056208 | 0.089203 | 868.95K | 0.028006 | $5.39 | 0x89e...e98e0 |
Mar 16 03:38 PM | Sell | $0.056191 | 0.089178 | 3.00M | 0.0276 | $18.59 | 0x9fe...f0abb |
Mar 16 03:38 PM | Buy | $0.056248 | 0.089263 | 10.51M | 0.0960 | $65.63 | 0xfbc...13285 |
Mar 16 03:38 PM | Buy | $0.056051 | 0.088971 | 3.00M | 0.0269 | $18.17 | 0x556...f20a8 |
Mar 16 03:26 PM | Buy | $0.056002 | 0.088890 | 2.42M | 0.0215 | $14.55 | 0x52d...aa15e |
Mar 16 03:14 PM | Sell | $0.055957 | 0.088825 | 2.68M | 0.0237 | $15.98 | 0x109...d6579 |
Mar 16 02:47 PM | Sell | $0.055978 | 0.088897 | 10.97M | 0.0990 | $65.58 | 0xf8a...9f6a0 |
