Wydad Athletic Club (WAC)
The live Wydad Athletic Club price today is $0.0527, with a 24-hour trading volume of $9.00. WAC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0527
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.15K
- 24h Volume
- $9.00
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT)Liquidity Pools
WAC/WBNB on PancakeSwap V3USDT/WAC on PancakeSwap V3USDT/WAC on Uniswap V4Recent Transactions
- : -10363752554256960000 WAC for 896554757894173 WBNB
- : 10363752554256960000 WAC for -546928082801520600 USDT
- : 34203087523196862000 WAC for -1818079068298873300 USDT
- : -34203087523196862000 WAC for 2955233829186956 WBNB
- : -16003114026816393000 WAC for 1380799221719547 WBNB
- : -16003114026816393000 WAC for 857455546419004500 USDT
- : -24262364882897550000 WAC for 2091115136453496 WBNB
- : 24262364882897550000 WAC for -1301978692822650400 USDT
- : -8006100648307416000 WAC for 689414389935266 WBNB
- : 8006100648307416000 WAC for -431892188647351700 USDT
Wydad Athletic Club
Wydad Athletic Club Price (WAC)
| Date | Market | Type | Price (USD) | Price | WAC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 01:53 PM | WAC / WBNB | Sell | $0.0525 | 0.048632 WBNB | 10.36 | 0.038966 WBNB | $0.5444 | 0x574...ec6d7 |
Mar 27 01:53 PM | WAC / USDT | Buy | $0.0528 | 0.0528 USDT | 10.36 | 0.5469 USDT | $0.5472 | 0x574...ec6d7 |
Mar 27 10:39 AM | WAC / USDT | Buy | $0.0530 | 0.0530 USDT | 34.20 | 1.82 USDT | $1.81 | 0xf30...72787 |
Mar 27 10:39 AM | WAC / WBNB | Sell | $0.0527 | 0.048627 WBNB | 34.20 | 0.022956 WBNB | $1.80 | 0xf30...72787 |
Mar 27 10:38 AM | WAC / WBNB | Sell | $0.0530 | 0.048611 WBNB | 16.00 | 0.021381 WBNB | $0.8480 | 0x643...d1526 |
Mar 27 10:38 AM | WAC / USDT | Sell | $0.0531 | 0.0531 USDT | 16.00 | 0.8575 USDT | $0.8493 | 0x643...d1526 |
Mar 27 08:39 AM | WAC / WBNB | Sell | $0.0533 | 0.048603 WBNB | 24.26 | 0.022092 WBNB | $1.29 | 0x70a...8fa2e |
Mar 27 08:39 AM | WAC / USDT | Buy | $0.0536 | 0.0536 USDT | 24.26 | 1.30 USDT | $1.30 | 0x70a...8fa2e |
Mar 26 06:16 PM | WAC / WBNB | Sell | $0.0537 | 0.048592 WBNB | 8.01 | 0.036895 WBNB | $0.4300 | 0x3dc...cb7e6 |
Mar 26 06:16 PM | WAC / USDT | Buy | $0.0540 | 0.0540 USDT | 8.01 | 0.4319 USDT | $0.4322 | 0x3dc...cb7e6 |
Mar 26 03:39 PM | WAC / WBNB | Sell | $0.0539 | 0.048588 WBNB | 8.00 | 0.036890 WBNB | $0.4312 | 0x954...6244c |
Mar 26 03:39 PM | WAC / USDT | Buy | $0.0541 | 0.0542 USDT | 8.00 | 0.4329 USDT | $0.4333 | 0x954...6244c |
Mar 26 12:06 PM | WAC / WBNB | Sell | $0.0540 | 0.048584 WBNB | 13.36 | 0.021149 WBNB | $0.7207 | 0x5cd...03ed8 |
Mar 26 12:06 PM | WAC / USDT | Sell | $0.0541 | 0.0541 USDT | 13.36 | 0.7280 USDT | $0.7222 | 0x5cd...03ed8 |
Mar 26 09:38 AM | WAC / WBNB | Sell | $0.0540 | 0.048578 WBNB | 14.79 | 0.021272 WBNB | $0.7987 | 0x5ce...81ed0 |
Mar 26 09:38 AM | WAC / USDT | Buy | $0.0543 | 0.0543 USDT | 14.79 | 0.8032 USDT | $0.8030 | 0x5ce...81ed0 |
Mar 26 08:23 AM | WAC / WBNB | Sell | $0.0543 | 0.048571 WBNB | 7.99 | 0.036867 WBNB | $0.4338 | 0x57d...565f3 |
Mar 26 08:23 AM | WAC / USDT | Buy | $0.0545 | 0.0546 USDT | 7.99 | 0.4356 USDT | $0.4360 | 0x57d...565f3 |
Mar 26 06:04 AM | WAC / WBNB | Sell | $0.0544 | 0.048567 WBNB | 14.71 | 0.021264 WBNB | $0.8002 | 0x905...57f48 |
Mar 26 06:04 AM | WAC / USDT | Buy | $0.0547 | 0.0547 USDT | 14.71 | 0.8047 USDT | $0.8045 | 0x905...57f48 |
Mar 26 05:30 AM | WAC / USDT | Sell | $0.0549 | 0.0549 USDT | 9.40 | 0.5192 USDT | $0.5162 | 0x9b2...995a3 |
Mar 26 05:30 AM | WAC / WBNB | Sell | $0.0547 | 0.048560 WBNB | 9.40 | 0.038065 WBNB | $0.5144 | 0x9b2...995a3 |
Mar 26 05:30 AM | WAC / WBNB | Sell | $0.0547 | 0.048556 WBNB | 9.28 | 0.037955 WBNB | $0.5074 | 0xb47...78af5 |
Mar 26 05:30 AM | WAC / USDT | Buy | $0.0550 | 0.0550 USDT | 9.28 | 0.5094 USDT | $0.5098 | 0xb47...78af5 |
Mar 26 04:22 AM | WAC / WBNB | Sell | $0.0549 | 0.048552 WBNB | 6.17 | 0.035291 WBNB | $0.3386 | 0x71f...b242c |
Mar 26 04:22 AM | WAC / USDT | Buy | $0.0551 | 0.0551 USDT | 6.17 | 0.3398 USDT | $0.3402 | 0x71f...b242c |
Mar 26 03:11 AM | WAC / WBNB | Sell | $0.0550 | 0.048549 WBNB | 5.28 | 0.034527 WBNB | $0.2904 | 0xf87...9c9f7 |
Mar 26 03:11 AM | WAC / USDT | Buy | $0.0552 | 0.0552 USDT | 5.28 | 0.2914 USDT | $0.2918 | 0xf87...9c9f7 |
Mar 25 06:46 PM | WAC / WBNB | Sell | $0.0551 | 0.048546 WBNB | 4.38 | 0.033755 WBNB | $0.2416 | 0x3de...b0b75 |
Mar 25 06:46 PM | WAC / USDT | Buy | $0.0553 | 0.0553 USDT | 4.38 | 0.2422 USDT | $0.2426 | 0x3de...b0b75 |
Mar 25 01:40 PM | WAC / WBNB | Buy | $0.0557 | 0.048544 WBNB | 9.09 | 0.037754 WBNB | $0.5066 | 0x806...f7d14 |
Mar 25 01:40 PM | WAC / USDT | Buy | $0.0555 | 0.0555 USDT | 9.09 | 0.5026 USDT | $0.5052 | 0x806...f7d14 |
Mar 25 01:40 PM | WAC / USDT | Sell | $0.0554 | 0.0554 USDT | 12.07 | 0.6691 USDT | $0.6687 | 0xc07...2d4f9 |
Mar 25 01:40 PM | WAC / WBNB | Buy | $0.0557 | 0.048549 WBNB | 12.07 | 0.021030 WBNB | $0.6725 | 0xc07...2d4f9 |
Mar 25 09:34 AM | WAC / USDT | Sell | $0.0552 | 0.0552 USDT | 8.88 | 0.4909 USDT | $0.4903 | 0x493...24499 |
Mar 25 09:34 AM | WAC / WBNB | Buy | $0.0555 | 0.048554 WBNB | 8.88 | 0.037582 WBNB | $0.4932 | 0x493...24499 |
Mar 25 06:34 AM | WAC / USDT | Sell | $0.0550 | 0.0550 USDT | 7.30 | 0.4023 USDT | $0.4017 | 0x151...eee59 |
Mar 25 06:34 AM | WAC / WBNB | Buy | $0.0553 | 0.048558 WBNB | 7.30 | 0.036233 WBNB | $0.4037 | 0x151...eee59 |
Mar 25 05:29 AM | WAC / WBNB | Buy | $0.0552 | 0.048562 WBNB | 2.10 | 0.031793 WBNB | $0.1158 | 0xe4d...53c47 |
Mar 25 05:29 AM | WAC / USDT | Buy | $0.0549 | 0.0550 USDT | 2.10 | 0.1152 USDT | $0.1153 | 0xe4d...53c47 |
Mar 25 05:29 AM | WAC / USDT | Sell | $0.0549 | 0.0549 USDT | 8.67 | 0.4768 USDT | $0.4761 | 0xcd1...1e91a |
Mar 25 05:29 AM | WAC / WBNB | Buy | $0.0552 | 0.048563 WBNB | 8.67 | 0.037410 WBNB | $0.4787 | 0xcd1...1e91a |
Mar 25 04:18 AM | WAC / WBNB | Buy | $0.0550 | 0.048567 WBNB | 2.38 | 0.032032 WBNB | $0.1308 | 0x729...b4cfe |
Mar 25 04:18 AM | WAC / USDT | Buy | $0.0548 | 0.0548 USDT | 2.38 | 0.1301 USDT | $0.1302 | 0x729...b4cfe |
Mar 25 04:18 AM | WAC / USDT | Sell | $0.0547 | 0.0548 USDT | 7.62 | 0.4178 USDT | $0.4170 | 0x75d...ee477 |
Mar 25 04:18 AM | WAC / WBNB | Buy | $0.0550 | 0.048568 WBNB | 7.62 | 0.036515 WBNB | $0.4194 | 0x75d...ee477 |
Mar 25 03:29 AM | WAC / USDT | Sell | $0.0546 | 0.0546 USDT | 6.76 | 0.3694 USDT | $0.3688 | 0x293...41a84 |
Mar 25 03:29 AM | WAC / WBNB | Buy | $0.0548 | 0.048571 WBNB | 6.76 | 0.035777 WBNB | $0.3705 | 0x293...41a84 |
Mar 24 11:26 PM | WAC / USDT | Sell | $0.0545 | 0.0545 USDT | 7.64 | 0.4168 USDT | $0.4160 | 0x80b...d87c3 |
Mar 24 11:26 PM | WAC / WBNB | Buy | $0.0548 | 0.048575 WBNB | 7.64 | 0.036535 WBNB | $0.4183 | 0x80b...d87c3 |
Mar 24 09:46 PM | WAC / USDT | Sell | $0.0542 | 0.0544 USDT | 5.54 | 0.3016 USDT | $0.3004 | 0x99c...dad96 |
Mar 24 09:46 PM | WAC / WBNB | Buy | $0.0546 | 0.048578 WBNB | 5.54 | 0.034741 WBNB | $0.3027 | 0x99c...dad96 |
Mar 24 02:47 PM | WAC / WBNB | Sell | $0.0539 | 0.048581 WBNB | 11.47 | 0.039864 WBNB | $0.6188 | 0xb82...4d467 |
Mar 24 02:47 PM | WAC / USDT | Buy | $0.0542 | 0.0543 USDT | 11.47 | 0.6220 USDT | $0.6222 | 0xb82...4d467 |
Mar 24 09:57 AM | WAC / USDT | Sell | $0.0545 | 0.0545 USDT | 10.25 | 0.5584 USDT | $0.5579 | 0x680...586ac |
Mar 24 09:57 AM | WAC / WBNB | Buy | $0.0547 | 0.048575 WBNB | 10.25 | 0.038766 WBNB | $0.5604 | 0x680...586ac |
Mar 24 07:53 AM | WAC / USDT | Sell | $0.0543 | 0.0543 USDT | 8.15 | 0.4430 USDT | $0.4424 | 0xb9a...dcd21 |
Mar 24 07:53 AM | WAC / WBNB | Buy | $0.0546 | 0.048580 WBNB | 8.15 | 0.036979 WBNB | $0.4449 | 0xb9a...dcd21 |
Mar 24 05:11 AM | WAC / WBNB | Sell | $0.0539 | 0.048584 WBNB | 14.73 | 0.021268 WBNB | $0.7937 | 0x5b2...d12cc |
Mar 24 05:11 AM | WAC / USDT | Buy | $0.0541 | 0.0541 USDT | 14.73 | 0.7973 USDT | $0.7973 | 0x5b2...d12cc |
Mar 24 04:31 AM | WAC / WBNB | Sell | $0.0541 | 0.048577 WBNB | 11.27 | 0.039688 WBNB | $0.6098 | 0x5ab...6562c |
Mar 24 04:31 AM | WAC / USDT | Buy | $0.0544 | 0.0544 USDT | 11.27 | 0.6127 USDT | $0.6129 | 0x5ab...6562c |
Mar 23 09:38 PM | WAC / USDT | Sell | $0.0546 | 0.0546 USDT | 6.25 | 0.3415 USDT | $0.3409 | 0x4cd...542e8 |
Mar 23 09:38 PM | WAC / WBNB | Buy | $0.0549 | 0.048572 WBNB | 6.25 | 0.035341 WBNB | $0.3426 | 0x4cd...542e8 |
Mar 23 05:30 PM | WAC / WBNB | Sell | $0.0543 | 0.048575 WBNB | 13.82 | 0.021188 WBNB | $0.7503 | 0x912...cc612 |
Mar 23 05:30 PM | WAC / USDT | Buy | $0.0545 | 0.0545 USDT | 13.82 | 0.7529 USDT | $0.7529 | 0x912...cc612 |
Mar 23 04:28 PM | WAC / USDT | Sell | $0.0547 | 0.0547 USDT | 9.26 | 0.5088 USDT | $0.5060 | 0x853...f03d0 |
Mar 23 04:28 PM | WAC / WBNB | Sell | $0.0545 | 0.048568 WBNB | 9.26 | 0.037949 WBNB | $0.5042 | 0x853...f03d0 |
Mar 23 04:28 PM | WAC / WBNB | Sell | $0.0544 | 0.048564 WBNB | 16.72 | 0.021435 WBNB | $0.9102 | 0x027...f3ffa |
Mar 23 04:28 PM | WAC / USDT | Buy | $0.0547 | 0.0547 USDT | 16.72 | 0.9153 USDT | $0.9149 | 0x027...f3ffa |
Mar 23 11:51 AM | WAC / WBNB | Sell | $0.0547 | 0.048556 WBNB | 12.90 | 0.021107 WBNB | $0.7064 | 0x2ff...8b9e9 |
Mar 23 11:51 AM | WAC / USDT | Buy | $0.0550 | 0.0550 USDT | 12.90 | 0.7098 USDT | $0.7099 | 0x2ff...8b9e9 |
Mar 23 11:13 AM | WAC / WBNB | Buy | $0.0556 | 0.048550 WBNB | 29.68 | 0.022533 WBNB | $1.65 | 0xc3c...c3862 |
Mar 23 11:13 AM | WAC / USDT | Sell | $0.0553 | 0.0553 USDT | 29.68 | 1.64 USDT | $1.64 | 0xc3c...c3862 |
Mar 23 11:11 AM | WAC / WBNB | Buy | $0.0554 | 0.048564 WBNB | 20.01 | 0.021710 WBNB | $1.11 | 0x266...0fabd |
Mar 23 11:11 AM | WAC / USDT | Buy | $0.0553 | 0.0553 USDT | 20.01 | 1.09 USDT | $1.11 | 0x266...0fabd |
Mar 23 11:06 AM | WAC / WBNB | Buy | $0.0550 | 0.048573 WBNB | 58.03 | 0.024970 WBNB | $3.19 | 0xfff...25638 |
Mar 23 11:06 AM | WAC / USDT | Sell | $0.0547 | 0.0547 USDT | 58.03 | 3.15 USDT | $3.18 | 0xfff...25638 |
Mar 23 07:26 AM | WAC / WBNB | Sell | $0.0534 | 0.048601 WBNB | 12.45 | 0.021074 WBNB | $0.6655 | 0xb07...f8935 |
Mar 23 07:26 AM | WAC / USDT | Buy | $0.0537 | 0.0537 USDT | 12.45 | 0.6684 USDT | $0.6686 | 0xb07...f8935 |
Mar 22 09:16 PM | WAC / WBNB | Sell | $0.0536 | 0.048595 WBNB | 13.65 | 0.021176 WBNB | $0.7320 | 0xd70...d82eb |
Mar 22 09:16 PM | WAC / USDT | Buy | $0.0539 | 0.0539 USDT | 13.65 | 0.7356 USDT | $0.7356 | 0xd70...d82eb |
Mar 22 07:12 PM | WAC / WBNB | Sell | $0.0539 | 0.048588 WBNB | 8.56 | 0.037369 WBNB | $0.4615 | 0x546...8778d |
Mar 22 07:12 PM | WAC / USDT | Buy | $0.0542 | 0.0542 USDT | 8.56 | 0.4631 USDT | $0.4636 | 0x546...8778d |
Mar 22 03:33 AM | WAC / USDT | Sell | $0.0543 | 0.0543 USDT | 10.26 | 0.5576 USDT | $0.5571 | 0xb9e...d5ef7 |
Mar 22 03:33 AM | WAC / WBNB | Buy | $0.0546 | 0.048584 WBNB | 10.26 | 0.038787 WBNB | $0.5598 | 0xb9e...d5ef7 |
Mar 22 02:49 AM | WAC / USDT | Buy | $0.0541 | 0.0541 USDT | 2.76 | 0.1488 USDT | $0.1491 | 0xdef...9f12a |
Mar 22 02:49 AM | WAC / USDT | Buy | $0.0540 | 0.0540 USDT | 2.76 | 0.1485 USDT | $0.1487 | 0xdef...9f12a |
Mar 22 02:49 AM | WAC / USDT | Sell | $0.0542 | 0.0542 USDT | 7.95 | 0.4312 USDT | $0.4306 | 0x458...ddb9d |
Mar 22 02:49 AM | WAC / WBNB | Buy | $0.0545 | 0.048589 WBNB | 7.95 | 0.036812 WBNB | $0.4330 | 0x458...ddb9d |
Mar 22 02:08 AM | WAC / USDT | Sell | $0.0540 | 0.0540 USDT | 7.17 | 0.3880 USDT | $0.3875 | 0xeca...ccd9a |
Mar 22 02:08 AM | WAC / WBNB | Buy | $0.0543 | 0.048593 WBNB | 7.17 | 0.036148 WBNB | $0.3893 | 0xeca...ccd9a |
Mar 22 12:05 AM | WAC / USDT | Buy | $0.0539 | 0.0539 USDT | 29.57 | 1.60 USDT | $1.59 | 0x0b8...96285 |
Mar 22 12:05 AM | WAC / WBNB | Sell | $0.0537 | 0.048596 WBNB | 29.57 | 0.022547 WBNB | $1.59 | 0x0b8...96285 |
Mar 22 12:03 AM | WAC / USDT | Sell | $0.0538 | 0.0538 USDT | 15.78 | 0.8572 USDT | $0.8493 | 0x6ff...86a8a |
Mar 22 12:03 AM | WAC / WBNB | Sell | $0.0536 | 0.048582 WBNB | 15.78 | 0.021358 WBNB | $0.8468 | 0x6ff...86a8a |
Mar 21 11:55 PM | WAC / WBNB | Sell | $0.0542 | 0.048575 WBNB | 27.94 | 0.022400 WBNB | $1.51 | 0xa4a...3ff08 |
Mar 21 11:55 PM | WAC / USDT | Buy | $0.0544 | 0.0544 USDT | 27.94 | 1.52 USDT | $1.52 | 0xa4a...3ff08 |
