USDT/WAC Pool
The live USDT/WAC price today is $0.9997, with a 24-hour trading volume of $3.66. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $3.66
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.66
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) Wydad Athletic Club (WAC)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBON/USDTUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/COther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -546928082801520600 USDT for 10363752554256960000 WAC
- : -1818079068298873300 USDT for 34203087523196862000 WAC
- : -1301978692822650400 USDT for 24262364882897550000 WAC
- : -431892188647351700 USDT for 8006100648307416000 WAC
- : -432897272291684350 USDT for 8003769698256227000 WAC
- : -803171027095846500 USDT for 14794392327715133000 WAC
- : -435579189749475260 USDT for 7993448731828978000 WAC
- : -804703193012775600 USDT for 14712371743126792000 WAC
- : -509409616597106100 USDT for 9276838460638618000 WAC
- : -339784209724069440 USDT for 6172061892212953000 WAC
USDT / WAC
USDT/WAC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WAC) | USDT | WAC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:53 PM | Sell | $0.9997 | 18.93 | 0.5469 | 10.36 | $0.5468 | 0x574...ec6d7 |
Mar 27 10:39 AM | Sell | $0.9997 | 18.87 | 1.82 | 34.20 | $1.82 | 0xf30...72787 |
Mar 27 08:39 AM | Sell | $0.9997 | 18.66 | 1.30 | 24.26 | $1.30 | 0x70a...8fa2e |
Mar 26 06:16 PM | Sell | $0.9996 | 18.52 | 0.4319 | 8.01 | $0.4317 | 0x3dc...cb7e6 |
Mar 26 03:39 PM | Sell | $0.9997 | 18.47 | 0.4329 | 8.00 | $0.4328 | 0x954...6244c |
Mar 26 09:38 AM | Sell | $0.9997 | 18.42 | 0.8032 | 14.79 | $0.8029 | 0x5ce...81ed0 |
Mar 26 08:23 AM | Sell | $0.9997 | 18.33 | 0.4356 | 7.99 | $0.4355 | 0x57d...565f3 |
Mar 26 06:04 AM | Sell | $0.9997 | 18.28 | 0.8047 | 14.71 | $0.8045 | 0x905...57f48 |
Mar 26 05:30 AM | Sell | $0.9997 | 18.19 | 0.5094 | 9.28 | $0.5093 | 0xb47...78af5 |
Mar 26 04:22 AM | Sell | $0.9998 | 18.14 | 0.3398 | 6.17 | $0.3397 | 0x71f...b242c |
Mar 26 03:11 AM | Sell | $0.9998 | 18.10 | 0.2914 | 5.28 | $0.2913 | 0xf87...9c9f7 |
Mar 25 06:46 PM | Sell | $0.9999 | 18.07 | 0.2422 | 4.38 | $0.2421 | 0x3de...b0b75 |
Mar 25 01:40 PM | Buy | $0.9999 | 18.04 | 0.6691 | 12.07 | $0.6690 | 0xc07...2d4f9 |
Mar 25 09:34 AM | Buy | $0.9998 | 18.12 | 0.4909 | 8.88 | $0.4908 | 0x493...24499 |
Mar 25 06:34 AM | Buy | $0.9997 | 18.17 | 0.4023 | 7.30 | $0.4022 | 0x151...eee59 |
Mar 25 05:29 AM | Buy | $0.9997 | 18.21 | 0.4768 | 8.67 | $0.4766 | 0xcd1...1e91a |
Mar 25 04:18 AM | Buy | $0.9994 | 18.26 | 0.4178 | 7.62 | $0.4175 | 0x75d...ee477 |
Mar 25 03:29 AM | Buy | $0.9997 | 18.31 | 0.3694 | 6.76 | $0.3693 | 0x293...41a84 |
Mar 24 11:26 PM | Buy | $0.9994 | 18.35 | 0.4168 | 7.64 | $0.4165 | 0x80b...d87c3 |
Mar 24 09:46 PM | Buy | $0.9974 | 18.40 | 0.3016 | 5.54 | $0.3008 | 0x99c...dad96 |
Mar 24 02:47 PM | Sell | $0.9997 | 18.43 | 0.6220 | 11.47 | $0.6218 | 0xb82...4d467 |
Mar 24 09:57 AM | Buy | $0.9998 | 18.36 | 0.5584 | 10.25 | $0.5583 | 0x680...586ac |
Mar 24 07:53 AM | Buy | $0.9998 | 18.42 | 0.4430 | 8.15 | $0.4429 | 0xb9a...dcd21 |
Mar 24 05:11 AM | Sell | $0.9998 | 18.47 | 0.7973 | 14.73 | $0.7972 | 0x5b2...d12cc |
Mar 24 04:31 AM | Sell | $0.9998 | 18.38 | 0.6127 | 11.27 | $0.6125 | 0x5ab...6562c |
Mar 23 09:38 PM | Buy | $0.9997 | 18.32 | 0.3415 | 6.25 | $0.3414 | 0x4cd...542e8 |
Mar 23 05:30 PM | Sell | $0.9998 | 18.35 | 0.7529 | 13.82 | $0.7527 | 0x912...cc612 |
Mar 23 04:28 PM | Sell | $0.9998 | 18.27 | 0.9153 | 16.72 | $0.9151 | 0x027...f3ffa |
Mar 23 11:51 AM | Sell | $0.9998 | 18.17 | 0.7098 | 12.90 | $0.7096 | 0x2ff...8b9e9 |
Mar 23 11:13 AM | Buy | $0.9998 | 18.09 | 1.64 | 29.68 | $1.64 | 0xc3c...c3862 |
Mar 23 11:06 AM | Buy | $0.9998 | 18.27 | 3.15 | 58.03 | $3.15 | 0xfff...25638 |
Mar 23 07:26 AM | Sell | $0.9998 | 18.62 | 0.6684 | 12.45 | $0.6683 | 0xb07...f8935 |
Mar 22 09:16 PM | Sell | $0.9996 | 18.55 | 0.7356 | 13.65 | $0.7354 | 0xd70...d82eb |
Mar 22 07:12 PM | Sell | $0.9999 | 18.46 | 0.4631 | 8.56 | $0.4631 | 0x546...8778d |
Mar 22 03:33 AM | Buy | $0.9998 | 18.41 | 0.5576 | 10.26 | $0.5575 | 0xb9e...d5ef7 |
Mar 22 02:49 AM | Sell | $0.9998 | 18.47 | 0.1488 | 2.76 | $0.1488 | 0xdef...9f12a |
Mar 22 02:49 AM | Buy | $0.9998 | 18.46 | 0.4312 | 7.95 | $0.4311 | 0x458...ddb9d |
Mar 22 02:08 AM | Buy | $0.9999 | 18.51 | 0.3880 | 7.17 | $0.3880 | 0xeca...ccd9a |
Mar 22 12:05 AM | Sell | $0.9998 | 18.55 | 1.60 | 29.57 | $1.60 | 0x0b8...96285 |
Mar 21 11:55 PM | Sell | $0.9998 | 18.37 | 1.52 | 27.94 | $1.52 | 0xa4a...3ff08 |