KOSTAKIS

KOSTAKIS Price (KOST)

Date	Market	Type	Price (USD)	Price	KOST	2nd ASSET	Total	TXN
Mar 27 08:14 PM	KOST / lefk	Buy	$0.0₂4143	4.84K lefk	5.09	24.68K lefk	$0.0211	0x0e1...c7533
Mar 27 08:14 PM	KOST / lefk	Buy	$0.0₂4134	4.83K lefk	62.44	298.56K lefk	$0.2581	0x0e1...c7533
Mar 27 08:14 PM	KOST / lefk	Sell	$0.0₂4025	4.71K lefk	203.78	1.00M lefk	$0.8200	0x6a4...d4359
Mar 27 08:14 PM	KOST / lefk	Buy	$0.0₂4397	5.14K lefk	160.76	800.00K lefk	$0.7068	0x87d...9d3a0
Mar 27 08:09 PM	KOST / lefk	Sell	$0.0₂4091	4.79K lefk	200.19	1.00M lefk	$0.8188	0x682...0d3cd
Mar 27 08:09 PM	KOST / lefk	Buy	$0.0₂4466	5.23K lefk	157.94	800.00K lefk	$0.7053	0x243...dfb1c
Mar 27 08:03 PM	KOST / lefk	Sell	$0.0₂4138	4.88K lefk	196.69	1.00M lefk	$0.8138	0x2a9...0e1b8
Mar 27 08:03 PM	KOST / lefk	Buy	$0.0₂4514	5.32K lefk	155.19	800.00K lefk	$0.7004	0xdff...89402
Mar 27 07:58 PM	KOST / lefk	Sell	$0.0₂4379	4.97K lefk	193.28	1.00M lefk	$0.8462	0x8ed...13386
Mar 27 07:58 PM	KOST / lefk	Buy	$0.0₂4773	5.42K lefk	152.51	800.00K lefk	$0.7278	0x73f...06b29
Mar 27 07:52 PM	KOST / lefk	Sell	$0.0₂4457	5.06K lefk	189.95	1.00M lefk	$0.8465	0x3ba...89b8e
Mar 27 07:52 PM	KOST / lefk	Buy	$0.0₂4855	5.51K lefk	149.90	800.00K lefk	$0.7276	0x794...572c9
Mar 27 07:47 PM	KOST / lefk	Buy	$0.0₂4536	5.15K lefk	35.47	181.55K lefk	$0.1609	0xd7e...fd62a
Mar 27 07:47 PM	KOST / lefk	Sell	$0.0₂4465	5.07K lefk	189.61	1.00M lefk	$0.8466	0x89f...645cf
Mar 27 07:47 PM	KOST / lefk	Buy	$0.0₂4863	5.52K lefk	149.63	800.00K lefk	$0.7276	0xb41...d8abf
Mar 27 07:41 PM	KOST / lefk	Sell	$0.0₂4553	5.16K lefk	186.38	1.00M lefk	$0.8486	0x772...ab767
Mar 27 07:41 PM	KOST / lefk	Buy	$0.0₂4956	5.61K lefk	147.09	800.00K lefk	$0.7289	0x580...4979c
Mar 27 07:36 PM	KOST / lefk	Sell	$0.0₂4633	5.25K lefk	183.24	1.00M lefk	$0.8489	0xbba...bc60a
Mar 27 07:36 PM	KOST / lefk	Buy	$0.0₂5039	5.71K lefk	144.62	800.00K lefk	$0.7287	0x2d1...957dd
Mar 27 07:30 PM	KOST / lefk	Sell	$0.0₂4731	5.34K lefk	180.17	1.00M lefk	$0.8523	0x1e5...d882a
Mar 27 07:30 PM	KOST / lefk	Buy	$0.0₂5142	5.80K lefk	142.21	800.00K lefk	$0.7311	0x1de...bfbba
Mar 27 07:25 PM	KOST / lefk	Sell	$0.0₂4812	5.43K lefk	177.17	1.00M lefk	$0.8526	0x283...a65f1
Mar 27 07:24 PM	KOST / lefk	Buy	$0.0₂5227	5.90K lefk	139.85	800.00K lefk	$0.7309	0xa1e...d43c5
Mar 27 07:19 PM	KOST / lefk	Sell	$0.0₂4895	5.52K lefk	174.25	1.00M lefk	$0.8528	0x011...11049
Mar 27 07:19 PM	KOST / lefk	Buy	$0.0₂5313	5.99K lefk	137.56	800.00K lefk	$0.7307	0x768...f3585
Mar 27 07:14 PM	KOST / lefk	Buy	$0.0₂4978	5.62K lefk	60.19	334.16K lefk	$0.2996	0xa90...f7819
Mar 27 07:14 PM	KOST / lefk	Sell	$0.0₂4841	5.46K lefk	176.14	1.00M lefk	$0.8526	0x61a...77523
Mar 27 07:13 PM	KOST / lefk	Buy	$0.0₂5257	5.93K lefk	139.04	800.00K lefk	$0.7308	0xbea...a197d
Mar 27 07:08 PM	KOST / lefk	Sell	$0.0₂4931	5.55K lefk	173.25	1.00M lefk	$0.8543	0x174...61c20
Mar 27 07:08 PM	KOST / lefk	Buy	$0.0₂5351	6.03K lefk	136.77	800.00K lefk	$0.7318	0x618...12ca6
Mar 27 07:02 PM	KOST / lefk	Sell	$0.0₂5096	5.65K lefk	170.42	1.00M lefk	$0.8683	0xf4b...2b55d
Mar 27 07:02 PM	KOST / lefk	Buy	$0.0₂5526	6.13K lefk	134.55	800.00K lefk	$0.7434	0x04c...e2b90
Mar 27 06:57 PM	KOST / lefk	Sell	$0.0₂5080	5.74K lefk	167.67	1.00M lefk	$0.8516	0x60f...77543
Mar 27 06:57 PM	KOST / lefk	Buy	$0.0₂5505	6.22K lefk	132.38	800.00K lefk	$0.7286	0xd53...07db7
Mar 27 06:51 PM	KOST / lefk	Sell	$0.0₂5164	5.84K lefk	164.98	1.00M lefk	$0.8519	0xbab...c575b
Mar 27 06:51 PM	KOST / lefk	Buy	$0.0₂5593	6.32K lefk	130.27	800.00K lefk	$0.7285	0xefc...390d1
Mar 27 06:46 PM	KOST / lefk	Buy	$0.0₂5249	5.94K lefk	130.34	752.02K lefk	$0.6841	0xc5d...25a3e
Mar 27 06:46 PM	KOST / lefk	Buy	$0.0₂4936	5.58K lefk	128.73	699.36K lefk	$0.6354	0xc5d...25a3e
Mar 27 06:46 PM	KOST / lefk	Buy	$0.0₂4670	5.26K lefk	9.06	47.70K lefk	$0.0423	0x848...8fb65
Mar 27 06:46 PM	KOST / lefk	Sell	$0.0₂4651	5.24K lefk	183.41	1.00M lefk	$0.8529	0xe71...a4f23
Mar 27 06:46 PM	KOST / lefk	Buy	$0.0₂5059	5.70K lefk	144.76	800.00K lefk	$0.7322	0x8a5...660b6
Mar 27 06:40 PM	KOST / lefk	Sell	$0.0₂4739	5.33K lefk	180.34	1.00M lefk	$0.8546	0x35b...581f4
Mar 27 06:40 PM	KOST / lefk	Buy	$0.0₂5163	5.80K lefk	142.34	800.00K lefk	$0.7348	0xe9d...caeab
Mar 27 06:35 PM	KOST / lefk	Sell	$0.0₂4891	5.42K lefk	177.34	1.00M lefk	$0.8672	0xbb4...c9138
Mar 27 06:35 PM	KOST / lefk	Buy	$0.0₂5312	5.89K lefk	139.98	800.00K lefk	$0.7435	0x88d...2e732
Mar 27 06:29 PM	KOST / lefk	Sell	$0.0₂4990	5.52K lefk	174.41	1.00M lefk	$0.8703	0x00e...36a6a
Mar 27 06:29 PM	KOST / lefk	Buy	$0.0₂5417	5.99K lefk	137.68	800.00K lefk	$0.7457	0x6fd...3d432
Mar 27 06:24 PM	KOST / lefk	Buy	$0.0₂5141	5.61K lefk	32.20	179.74K lefk	$0.1655	0x7f8...e2c08
Mar 27 06:24 PM	KOST / lefk	Sell	$0.0₂4984	5.53K lefk	174.09	1.00M lefk	$0.8676	0x4e4...270e5
Mar 27 06:24 PM	KOST / lefk	Sell	$0.0₂5497	6.00K lefk	49.44	299.41K lefk	$0.2718	0xaf4...84c5a
Mar 27 06:24 PM	KOST / lefk	Buy	$0.0₂5630	6.14K lefk	134.13	800.00K lefk	$0.7551	0x22a...28dd7
Mar 27 06:18 PM	KOST / lefk	Sell	$0.0₂5255	5.76K lefk	167.15	1.00M lefk	$0.8783	0xe53...eb4ae
Mar 27 06:18 PM	KOST / lefk	Buy	$0.0₂5695	6.24K lefk	131.97	800.00K lefk	$0.7514	0x882...8b7a7
Mar 27 03:54 PM	KOST / lefk	Sell	$0.0₂5115	5.86K lefk	164.47	1.00M lefk	$0.8411	0x718...d0eb8
Mar 27 03:54 PM	KOST / lefk	Buy	$0.0₂5539	6.34K lefk	129.86	800.00K lefk	$0.7193	0x48b...086da
Mar 27 03:49 PM	KOST / lefk	Sell	$0.0₂5199	5.95K lefk	161.85	1.00M lefk	$0.8414	0x546...42cf2
Mar 27 03:48 PM	KOST / lefk	Buy	$0.0₂5633	6.44K lefk	127.80	800.00K lefk	$0.7198	0x216...9506d
Mar 27 03:43 PM	KOST / lefk	Sell	$0.0₂5380	6.05K lefk	159.30	1.00M lefk	$0.8570	0x11e...9e404
Mar 27 03:43 PM	KOST / lefk	Buy	$0.0₂5833	6.54K lefk	125.80	800.00K lefk	$0.7338	0x592...6ed40
Mar 27 03:43 PM	KOST / lefk	Buy	$0.0₂5481	6.15K lefk	70.79	428.97K lefk	$0.3880	0x718...524c4
Mar 27 03:36 PM	KOST / lefk	Sell	$0.0₂5296	5.94K lefk	162.16	1.00M lefk	$0.8588	0xdb6...53321
Mar 27 03:36 PM	KOST / lefk	Buy	$0.0₂5733	6.43K lefk	128.05	800.00K lefk	$0.7340	0x2a6...a18e1
Mar 27 03:31 PM	KOST / lefk	Sell	$0.0₂5383	6.04K lefk	159.60	1.00M lefk	$0.8590	0x8c6...23484
Mar 27 03:31 PM	KOST / lefk	Buy	$0.0₂5823	6.53K lefk	126.03	800.00K lefk	$0.7338	0xb55...74e29
Mar 27 03:25 PM	KOST / lefk	Sell	$0.0₂5493	6.14K lefk	157.09	1.00M lefk	$0.8628	0x860...6709d
Mar 27 03:25 PM	KOST / lefk	Buy	$0.0₂5938	6.63K lefk	124.06	800.00K lefk	$0.7366	0x540...c1aa2
Mar 27 03:20 PM	KOST / lefk	Sell	$0.0₂5652	6.24K lefk	154.65	1.00M lefk	$0.8740	0xa87...c0205
Mar 27 03:19 PM	KOST / lefk	Buy	$0.0₂6106	6.74K lefk	122.14	800.00K lefk	$0.7457	0x44a...b9979
Mar 27 03:15 PM	KOST / lefk	Buy	$0.0₂5741	6.34K lefk	158.51	968.76K lefk	$0.9100	0x7f7...37c91
Mar 27 03:15 PM	KOST / lefk	Sell	$0.0₂5316	5.87K lefk	164.21	1.00M lefk	$0.8728	0xc50...61c48
Mar 27 03:15 PM	KOST / lefk	Buy	$0.0₂5756	6.35K lefk	129.66	800.00K lefk	$0.7463	0x562...b1e2d
Mar 27 01:10 PM	KOST / lefk	Buy	$0.0₂5316	5.96K lefk	17.69	105.31K lefk	$0.0941	0xaff...20f7c
Mar 27 01:10 PM	KOST / lefk	Buy	$0.0₂5271	5.91K lefk	17.82	105.18K lefk	$0.0939	0x05a...a62a7
Mar 27 11:17 AM	KOST / lefk	Sell	$0.0₂5038	5.86K lefk	164.32	1.00M lefk	$0.8278	0xa66...bbc9b
Mar 27 11:17 AM	KOST / lefk	Buy	$0.0₂5456	6.35K lefk	129.75	800.00K lefk	$0.7078	0x359...89ed9
Mar 27 11:11 AM	KOST / lefk	Sell	$0.0₂5121	5.96K lefk	161.71	1.00M lefk	$0.8280	0x73a...fc2e5
Mar 27 11:11 AM	KOST / lefk	Buy	$0.0₂5542	6.45K lefk	127.69	800.00K lefk	$0.7076	0x30b...218df
Mar 27 11:06 AM	KOST / lefk	Sell	$0.0₂5205	6.06K lefk	159.15	1.00M lefk	$0.8283	0x60c...67e69
Mar 27 11:06 AM	KOST / lefk	Buy	$0.0₂5630	6.55K lefk	125.68	800.00K lefk	$0.7075	0x38e...c070c
Mar 27 11:05 AM	KOST / lefk	Sell	$0.0₂5573	6.15K lefk	34.85	215.78K lefk	$0.1942	0xc7d...63e2a
Mar 27 11:00 AM	KOST / lefk	Sell	$0.0₂5669	6.26K lefk	154.06	1.00M lefk	$0.8733	0x79c...c771c
Mar 27 11:00 AM	KOST / lefk	Buy	$0.0₂6124	6.76K lefk	121.68	800.00K lefk	$0.7451	0xc51...b6fb7
Mar 27 10:54 AM	KOST / lefk	Sell	$0.0₂5759	6.36K lefk	151.69	1.00M lefk	$0.8736	0x877...4dbff
Mar 27 10:54 AM	KOST / lefk	Buy	$0.0₂6218	6.87K lefk	119.81	800.00K lefk	$0.7449	0x51d...c4def
Mar 27 10:49 AM	KOST / lefk	Buy	$0.0₂5851	6.46K lefk	122.73	771.22K lefk	$0.7180	0x165...3d743
Mar 27 10:49 AM	KOST / lefk	Buy	$0.0₂5507	6.08K lefk	120.33	712.81K lefk	$0.6626	0x165...3d743
Mar 27 10:49 AM	KOST / lefk	Buy	$0.0₂5199	5.74K lefk	8.54	49.05K lefk	$0.0444	0x8f0...07978
Mar 27 10:49 AM	KOST / lefk	Sell	$0.0₂5178	5.72K lefk	168.38	1.00M lefk	$0.8718	0x331...167b2
Mar 27 10:49 AM	KOST / lefk	Buy	$0.0₂5613	6.20K lefk	132.94	800.00K lefk	$0.7461	0xf43...9b243
Mar 27 10:43 AM	KOST / lefk	Sell	$0.0₂5334	5.81K lefk	165.66	1.00M lefk	$0.8836	0x1fa...96574
Mar 27 10:43 AM	KOST / lefk	Buy	$0.0₂5779	6.30K lefk	130.80	800.00K lefk	$0.7559	0xaef...34157
Mar 27 10:38 AM	KOST / lefk	Buy	$0.0₂5423	5.91K lefk	8.23	48.69K lefk	$0.0447	0xa32...b8547
Mar 27 10:38 AM	KOST / lefk	Sell	$0.0₂5426	5.89K lefk	163.65	1.00M lefk	$0.8879	0x5e6...d8086
Mar 27 10:38 AM	KOST / lefk	Buy	$0.0₂5876	6.37K lefk	129.22	800.00K lefk	$0.7592	0x4bf...8a761
Mar 27 10:32 AM	KOST / lefk	Buy	$0.0₂5515	5.98K lefk	25.28	150.73K lefk	$0.1394	0x8db...7449a
Mar 27 10:32 AM	KOST / lefk	Sell	$0.0₂5449	5.91K lefk	162.98	1.00M lefk	$0.8880	0xe1a...3ff06
Mar 27 10:32 AM	KOST / lefk	Buy	$0.0₂5907	6.40K lefk	128.69	800.00K lefk	$0.7600	0x380...d785d
Mar 27 10:27 AM	KOST / lefk	Buy	$0.0₂5290	6.01K lefk	3.66	22.01K lefk	$0.0193	0x84f...8370d
Mar 27 10:27 AM	KOST / lefk	Sell	$0.0₂5280	6.00K lefk	160.67	1.00M lefk	$0.8483	0xa8b...3db4c
Mar 27 10:26 AM	KOST / lefk	Buy	$0.0₂5714	6.49K lefk	126.87	800.00K lefk	$0.7249	0x216...07503

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
KOST/lefk		1d	$0.0₂4134	136	$93.54	-	-	-34.92%	$41.33M

What is the price of KOSTAKIS (KOST)?

The current price for KOSTAKIS (KOST) on the Bsc chain is $0.0₂4100. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for KOSTAKIS (KOST)?

The Fully Diluted Valuation (FDV) of KOSTAKIS (KOST) is $41.00M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy KOSTAKIS (KOST)?

You can buy KOSTAKIS on decentralized exchanges (DEXes) on the Bsc chain. Check the KOSTAKIS Liquidity pools to see all available KOST trading pairs and choose the pool with the best liquidity.

What is KOSTAKIS (KOST) liquidity?

The total liquidity for KOSTAKIS (KOST) across all pools on Bsc is $61.31. Liquidity is spread across pools, providing traders with multiple options for swapping KOST.

What is KOST, KOSTAKIS?

KOSTAKIS (KOST) is a cryptocurrency token deployed on the Bsc blockchain. The current value of KOST is $0.0₂4100. Visit the Description tab for more details about this project.

How to trade KOST?

You can buy or sell KOST on the Bsc chain through any of available KOST Liquidity pools. Check volumes and liquidity depth across different DEXes.

About KOSTAKIS

KOSTAKIS (KOST) is a cryptocurrency token on the Bsc blockchain. The current price is $0.024100 with a fully diluted valuation of $41.00M.

KOST/lefk on PancakeSwap V2

KOSTAKIS (KOST)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

KOSTAKIS

About KOSTAKIS