USDT/KOST Pool
The live USDT/KOST price today is $0.9997, with a 24-hour trading volume of $0.1402. This pair has changed 0.03% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $0.1402
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1402
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Tether USD (USDT) KOSTAKIS (KOST)Related Pools on Bsc
quq/USDTOpenClaw/USDTWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/WMTXMGO/WBNBunistone/WBNB张雪机车/WBNBSTABLE/USDTUSDT/TRADOORUSDT/SIRENUSDC/WBNBSIREN/WBNBUSDT/SIRENOther Pools Trading USDT (Tether USD)
USDT/WBNB on PancakeSwap V3USDT/EDGE on PancakeSwap V2USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/EDGE on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/BASED on PancakeSwap V2Recent Transactions
- : -19489979469502704 USDT for 40420353239805210000 KOST
- : -32324781353931796 USDT for 68718972593562220000 KOST
- : -24834292574354988 USDT for 54272002188726110000 KOST
- : -22860273328814572 USDT for 51137602332756470000 KOST
- : -19238965642732090 USDT for 43942382893611385000 KOST
- : -20838450266374096 USDT for 48559192652709265000 KOST
- : -22447187939571788 USDT for 53464817114252640000 KOST
- : -26898419066855750 USDT for 65704676376710490000 KOST
- : -87143018193140130 USDT for 226043335517136360000 KOST
- : 111519005343610160 USDT for -287021504732549450000 KOST
USDT / KOST
USDT/KOST Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (KOST) | USDT | KOST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 11:39 AM | Sell | $0.9997 | 2.06K | 0.0195 | 40.42 | $0.0195 | 0x4e4...48699 |
Apr 1 08:09 AM | Sell | $0.9997 | 2.10K | 0.0323 | 68.72 | $0.0323 | 0x79a...10c81 |
Apr 1 05:01 AM | Sell | $0.9995 | 2.16K | 0.0248 | 54.27 | $0.0248 | 0xa4a...fdc85 |
Apr 1 02:24 AM | Sell | $0.9994 | 2.22K | 0.0229 | 51.14 | $0.0228 | 0x60e...b8730 |
Apr 1 12:32 AM | Sell | $0.9994 | 2.27K | 0.0192 | 43.94 | $0.0192 | 0x208...7d79a |
Mar 31 08:27 PM | Sell | $0.9994 | 2.31K | 0.0208 | 48.56 | $0.0208 | 0xbad...61199 |
Mar 31 06:41 PM | Sell | $0.9995 | 2.36K | 0.0224 | 53.46 | $0.0224 | 0x5bb...2e709 |
Mar 31 03:43 PM | Sell | $0.9994 | 2.42K | 0.0269 | 65.70 | $0.0269 | 0xd14...a3cef |
Mar 31 09:42 AM | Sell | $0.9995 | 2.48K | 0.0871 | 226.04 | $0.0871 | 0x82a...76e6a |
Mar 31 09:42 AM | Buy | $0.9995 | 2.72K | 0.1115 | 287.02 | $0.1115 | 0xbd3...227c3 |
Mar 31 09:36 AM | Sell | $0.9995 | 2.42K | 0.0928 | 235.18 | $0.0927 | 0xc50...51e46 |
Mar 31 09:36 AM | Buy | $0.9995 | 2.67K | 0.1135 | 285.95 | $0.1134 | 0xe72...1d9d4 |
Mar 31 09:31 AM | Sell | $0.9994 | 2.37K | 0.0982 | 244.20 | $0.0981 | 0xb3a...42a12 |
Mar 31 09:31 AM | Buy | $0.9994 | 2.62K | 0.1121 | 278.27 | $0.1121 | 0x48c...890a6 |
Mar 31 09:25 AM | Sell | $0.9995 | 2.34K | 0.1024 | 251.66 | $0.1024 | 0x4e1...9f37b |
Mar 31 09:25 AM | Buy | $0.9995 | 2.60K | 0.1095 | 269.33 | $0.1094 | 0x854...45b35 |
Mar 31 09:20 AM | Sell | $0.9995 | 2.32K | 0.1040 | 253.75 | $0.1039 | 0xb8f...9ac10 |
Mar 31 09:20 AM | Buy | $0.9995 | 2.58K | 0.1126 | 274.81 | $0.1125 | 0xe2e...a0186 |
Mar 31 09:15 AM | Buy | $0.9994 | 2.30K | 0.0379 | 85.67 | $0.0379 | 0xe82...601bd |
Mar 31 09:14 AM | Sell | $0.9994 | 2.21K | 0.1310 | 309.10 | $0.1309 | 0x881...e5574 |
Mar 31 09:14 AM | Buy | $0.9994 | 2.53K | 0.1142 | 272.98 | $0.1141 | 0xe59...421ed |
Mar 31 09:09 AM | Sell | $0.9988 | 2.25K | 0.0792 | 184.87 | $0.0791 | 0xc23...136e9 |
Mar 31 09:09 AM | Buy | $0.9988 | 2.44K | 0.1164 | 268.31 | $0.1163 | 0x5b3...be7d2 |
Mar 31 09:03 AM | Sell | $0.9995 | 2.17K | 0.1083 | 247.19 | $0.1082 | 0x3ba...2167c |
Mar 31 09:03 AM | Buy | $0.9995 | 2.42K | 0.1128 | 258.10 | $0.1127 | 0x3b9...6e9ae |
Mar 31 08:57 AM | Sell | $0.9995 | 2.16K | 0.1310 | 301.18 | $0.1309 | 0xd67...5fb76 |
Mar 31 08:57 AM | Buy | $0.9995 | 2.46K | 0.1086 | 253.63 | $0.1086 | 0xe47...adf94 |
Mar 31 08:52 AM | Sell | $0.9995 | 2.21K | 0.0667 | 151.63 | $0.0666 | 0x14f...77240 |
Mar 31 08:52 AM | Buy | $0.9995 | 2.36K | 0.1129 | 252.31 | $0.1129 | 0x75b...81572 |
Mar 31 08:46 AM | Sell | $0.9995 | 2.11K | 0.1099 | 243.91 | $0.1098 | 0xf3b...d8700 |
Mar 31 08:46 AM | Buy | $0.9995 | 2.35K | 0.1130 | 251.75 | $0.1130 | 0x0a7...7e03e |
Mar 31 08:41 AM | Sell | $0.9995 | 2.10K | 0.1027 | 226.41 | $0.1026 | 0x26a...15088 |
Mar 31 08:41 AM | Buy | $0.9995 | 2.32K | 0.1110 | 244.90 | $0.1109 | 0x41d...426f4 |
Mar 31 08:35 AM | Sell | $0.9995 | 2.08K | 0.0845 | 182.97 | $0.0844 | 0xf7f...ca729 |
Mar 31 08:35 AM | Buy | $0.9995 | 2.26K | 0.1109 | 238.32 | $0.1108 | 0xa28...95f07 |
Mar 31 08:30 AM | Sell | $0.9995 | 2.03K | 0.1055 | 225.06 | $0.1054 | 0x7f8...c94a7 |
Mar 31 08:30 AM | Buy | $0.9995 | 2.25K | 0.1124 | 240.12 | $0.1123 | 0x673...e9b4c |
Mar 31 08:24 AM | Sell | $0.9981 | 2.02K | 0.0962 | 202.94 | $0.0960 | 0x39f...01527 |
Mar 31 08:24 AM | Buy | $0.9981 | 2.21K | 0.1111 | 233.72 | $0.1108 | 0xfc1...5ca97 |
Mar 31 08:18 AM | Sell | $0.9995 | 1.99K | 0.0936 | 194.40 | $0.0936 | 0xad6...52ede |
Mar 31 08:18 AM | Buy | $0.9995 | 2.18K | 0.1108 | 229.39 | $0.1108 | 0x588...47191 |
Mar 31 08:13 AM | Sell | $0.9995 | 1.96K | 0.0898 | 183.01 | $0.0897 | 0x186...3a93f |
Mar 31 08:13 AM | Buy | $0.9995 | 2.13K | 0.1130 | 228.98 | $0.1129 | 0x1c0...ac4ae |
Mar 31 08:07 AM | Sell | $0.9989 | 1.92K | 0.0849 | 168.85 | $0.0848 | 0x92a...676fe |
Mar 31 08:07 AM | Buy | $0.9989 | 2.07K | 0.1141 | 224.97 | $0.1139 | 0x032...4b27b |
Mar 31 08:02 AM | Sell | $0.9995 | 1.87K | 0.1164 | 228.71 | $0.1163 | 0xa0d...70bc6 |
Mar 31 08:02 AM | Buy | $0.9995 | 2.08K | 0.1127 | 222.79 | $0.1126 | 0x6e7...baa83 |
Mar 31 07:56 AM | Sell | $0.9995 | 1.87K | 0.1084 | 212.95 | $0.1084 | 0x48a...2a8ec |
Mar 31 07:56 AM | Buy | $0.9995 | 2.07K | 0.1104 | 217.66 | $0.1104 | 0x1d9...50401 |
Mar 31 07:50 AM | Sell | $0.9995 | 1.87K | 0.0775 | 149.77 | $0.0775 | 0xe70...a9d53 |
Mar 31 07:50 AM | Sell | $0.9995 | 2.01K | 0.026906 | 13.86 | $0.026903 | 0x280...c2cff |
Mar 31 07:50 AM | Buy | $0.9995 | 2.02K | 0.1131 | 217.35 | $0.1130 | 0xe65...db607 |
Mar 31 07:45 AM | Sell | $0.9995 | 1.82K | 0.1116 | 213.20 | $0.1115 | 0x56d...acbd7 |
Mar 31 07:45 AM | Buy | $0.9995 | 2.02K | 0.1118 | 214.68 | $0.1118 | 0x84c...0490d |
Mar 31 07:39 AM | Sell | $0.9995 | 1.82K | 0.1057 | 201.34 | $0.1056 | 0x9be...44828 |
Mar 31 07:39 AM | Buy | $0.9995 | 2.00K | 0.1105 | 211.08 | $0.1105 | 0x19a...d9708 |
Mar 31 07:34 AM | Sell | $0.9995 | 1.81K | 0.0807 | 151.27 | $0.0807 | 0x278...015c3 |
Mar 31 07:34 AM | Buy | $0.9995 | 1.95K | 0.1137 | 210.99 | $0.1136 | 0x770...44fb8 |
Mar 31 07:28 AM | Sell | $0.9995 | 1.76K | 0.1502 | 282.09 | $0.1501 | 0xfa2...ed2fb |
Mar 31 07:28 AM | Buy | $0.9995 | 2.02K | 0.1091 | 209.61 | $0.1090 | 0x951...fcf23 |
Mar 31 07:23 AM | Buy | $0.9995 | 1.82K | 0.0343 | 61.80 | $0.0343 | 0x94f...93f4a |
Mar 31 07:23 AM | Sell | $0.9995 | 1.77K | 0.0724 | 131.97 | $0.0724 | 0xb5d...99f9c |
Mar 31 07:23 AM | Buy | $0.9995 | 1.89K | 0.1131 | 203.44 | $0.1130 | 0x71f...65642 |
Mar 31 07:17 AM | Sell | $0.9995 | 1.71K | 0.0729 | 128.19 | $0.0729 | 0xcde...eb656 |
Mar 31 07:17 AM | Buy | $0.9995 | 1.82K | 0.1140 | 197.94 | $0.1140 | 0xae0...62feb |
Mar 31 07:11 AM | Sell | $0.9995 | 1.65K | 0.1134 | 195.75 | $0.1133 | 0xdcd...1e961 |
Mar 31 07:11 AM | Buy | $0.9995 | 1.82K | 0.1139 | 197.63 | $0.1139 | 0x605...1d68d |
Mar 31 07:06 AM | Sell | $0.9995 | 1.65K | 0.1014 | 174.07 | $0.1014 | 0xec4...33ff7 |
Mar 31 07:06 AM | Buy | $0.9995 | 1.80K | 0.1124 | 192.99 | $0.1124 | 0x8fe...ce337 |
Mar 31 07:00 AM | Sell | $0.9995 | 1.63K | 0.0951 | 161.28 | $0.0951 | 0x8cb...60e70 |
Mar 31 07:00 AM | Buy | $0.9995 | 1.77K | 0.1115 | 188.65 | $0.1115 | 0x3bc...39f38 |
Mar 31 06:55 AM | Sell | $0.9995 | 1.61K | 0.0966 | 161.47 | $0.0965 | 0xfe5...a2a77 |
Mar 31 06:55 AM | Buy | $0.9995 | 1.75K | 0.1116 | 186.38 | $0.1116 | 0x743...9d4cb |
Mar 31 06:49 AM | Sell | $0.9995 | 1.59K | 0.0775 | 126.83 | $0.0774 | 0xdba...8968b |
Mar 31 06:49 AM | Buy | $0.9995 | 1.70K | 0.1136 | 184.02 | $0.1135 | 0x487...ba377 |
Mar 31 06:43 AM | Sell | $0.9995 | 1.54K | 0.1502 | 246.01 | $0.1501 | 0xe2a...54049 |
Mar 31 06:43 AM | Buy | $0.9995 | 1.75K | 0.1120 | 187.25 | $0.1119 | 0x0a5...3b3d5 |
Mar 31 06:38 AM | Buy | $0.9995 | 1.59K | 0.021288 | 2.05 | $0.021287 | 0xd0f...d2e4e |
Mar 31 06:38 AM | Sell | $0.9995 | 1.59K | 0.0782 | 128.03 | $0.0781 | 0x780...54be3 |
Mar 31 06:38 AM | Buy | $0.9995 | 1.70K | 0.1121 | 181.91 | $0.1120 | 0x7a4...b4c4b |
Mar 31 06:32 AM | Sell | $0.9995 | 1.54K | 0.0666 | 105.52 | $0.0666 | 0x2d5...73c6a |
Mar 31 06:32 AM | Sell | $0.9995 | 1.63K | 0.023650 | 5.95 | $0.023649 | 0xe1f...0937f |
Mar 31 06:32 AM | Buy | $0.9995 | 1.64K | 0.1157 | 180.96 | $0.1156 | 0x127...96c19 |
Mar 31 06:32 AM | Sell | $0.9995 | 1.49K | 0.0309 | 46.41 | $0.0309 | 0xc9b...0d6ae |
Mar 31 06:27 AM | Sell | $0.9994 | 1.53K | 0.1103 | 175.75 | $0.1102 | 0x494...96d50 |
Mar 31 06:27 AM | Buy | $0.9994 | 1.67K | 0.1123 | 179.68 | $0.1122 | 0xaa0...8f38a |
Mar 31 06:21 AM | Sell | $0.9995 | 1.52K | 0.0975 | 154.19 | $0.0974 | 0xa06...9c824 |
Mar 31 06:21 AM | Buy | $0.9995 | 1.65K | 0.1117 | 176.52 | $0.1116 | 0x12b...916c8 |
Mar 31 06:16 AM | Sell | $0.9995 | 1.50K | 0.0898 | 139.93 | $0.0898 | 0x246...55887 |
Mar 31 06:15 AM | Buy | $0.9995 | 1.62K | 0.1135 | 175.98 | $0.1134 | 0x1a9...f9b0e |
Mar 31 06:11 AM | Buy | $0.9994 | 1.48K | 0.0269 | 39.33 | $0.0269 | 0xc4a...9e241 |
Mar 31 06:10 AM | Sell | $0.9995 | 1.44K | 0.1316 | 200.07 | $0.1315 | 0xbd0...5eb83 |
Mar 31 06:10 AM | Buy | $0.9995 | 1.61K | 0.1134 | 174.56 | $0.1134 | 0x954...f1cd1 |
Mar 31 06:04 AM | Sell | $0.9995 | 1.47K | 0.0978 | 148.83 | $0.0978 | 0x074...a94e7 |
Mar 31 06:04 AM | Buy | $0.9995 | 1.59K | 0.1124 | 170.89 | $0.1124 | 0xc7a...a1645 |
Mar 31 05:59 AM | Sell | $0.9995 | 1.45K | 0.0672 | 99.77 | $0.0672 | 0xe85...689bf |
Mar 31 05:59 AM | Buy | $0.9995 | 1.53K | 0.1161 | 169.80 | $0.1160 | 0xd79...a37ca |
Mar 31 05:58 AM | Buy | $0.9995 | 1.39K | 0.0211 | 29.18 | $0.0211 | 0xe49...78475 |
Mar 31 05:57 AM | Sell | $0.9995 | 1.37K | 0.0159 | 21.92 | $0.0159 | 0xc02...e1938 |
Mar 31 05:54 AM | Buy | $0.9995 | 1.39K | 0.036849 | 0.9524 | $0.036846 | 0x053...fd135 |