MetalSwap (XMT)
The live MetalSwap price today is $0.0101, with a 24-hour trading volume of $0.7488. XMT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0101
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $79.09K
- 24h Volume
- $0.7488
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT)Liquidity Pools
XMT/WBNB on PancakeSwap V2USDT/XMT on PancakeSwap V2Recent Transactions
- : -9010980074230616000 XMT for 147360798022707 WBNB
- : -9260106372595145000 XMT for 151435230345874 WBNB
- : 9260106372595145000 XMT for -93443130437837420 USDT
- : -13060104831240905000 XMT for 213579146116265 WBNB
- : 13060104831240905000 XMT for -130676228525963100 USDT
- : -10489677513859670000 XMT for 104331255193534900 USDT
- : 10489677513859670000 XMT for -172404520994600 WBNB
- : 2.058027183020425e+22 XMT for -337361005327277100 WBNB
- : -2273246365661665300 XMT for 22719183773845880 USDT
- : 2273246365661665300 XMT for -37166430241805 WBNB
MetalSwap
MetalSwap Price (XMT)
| Date | Market | Type | Price (USD) | Price | XMT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 02:42 AM | XMT / WBNB | Sell | $0.0101 | 0.041640 WBNB | 9.01 | 0.031474 WBNB | $0.0909 | 0x2c0...a5688 |
Apr 1 01:14 AM | XMT / WBNB | Sell | $0.0102 | 0.041640 WBNB | 9.26 | 0.031515 WBNB | $0.0940 | 0x1af...1ebcf |
Apr 1 01:14 AM | XMT / USDT | Buy | $0.0101 | 0.0101 USDT | 9.26 | 0.0934 USDT | $0.0935 | 0x1af...1ebcf |
Mar 31 05:08 PM | XMT / WBNB | Sell | $0.0101 | 0.041640 WBNB | 13.06 | 0.032136 WBNB | $0.1317 | 0x4b1...01866 |
Mar 31 05:08 PM | XMT / USDT | Buy | $0.0100 | 0.0100 USDT | 13.06 | 0.1307 USDT | $0.1309 | 0x4b1...01866 |
Mar 31 11:08 AM | XMT / USDT | Sell | $0.029929 | 0.029932 USDT | 10.49 | 0.1043 USDT | $0.1041 | 0xaf5...ea666 |
Mar 31 11:08 AM | XMT / WBNB | Buy | $0.029884 | 0.041640 WBNB | 10.49 | 0.031725 WBNB | $0.1037 | 0xaf5...ea666 |
Mar 31 03:12 AM | XMT / WBNB | Buy | $0.0101 | 0.041640 WBNB | 20.58K | 0.3374 WBNB | $207.45 | 0xc77...f3fce |
Mar 30 07:50 PM | XMT / USDT | Sell | $0.0100 | 0.0100 USDT | 2.27 | 0.0227 USDT | $0.0227 | 0xf08...5df3f |
Mar 30 07:50 PM | XMT / WBNB | Buy | $0.029942 | 0.041631 WBNB | 2.27 | 0.043717 WBNB | $0.0226 | 0xf08...5df3f |
Mar 30 09:20 AM | XMT / WBNB | Sell | $0.0101 | 0.041631 WBNB | 4.82 | 0.047845 WBNB | $0.0486 | 0x935...24e1d |
Mar 30 09:20 AM | XMT / USDT | Buy | $0.0100 | 0.0100 USDT | 4.82 | 0.0484 USDT | $0.0483 | 0x935...24e1d |
Mar 30 03:39 AM | XMT / WBNB | Sell | $0.0100 | 0.041631 WBNB | 8.56 | 0.031393 WBNB | $0.0860 | 0x00a...97fbc |
Mar 30 03:39 AM | XMT / USDT | Buy | $0.029986 | 0.029992 USDT | 8.56 | 0.0855 USDT | $0.0855 | 0x00a...97fbc |
Mar 29 11:51 PM | XMT / USDT | Sell | $0.029922 | 0.029927 USDT | 10.46 | 0.1040 USDT | $0.1038 | 0xe7e...90295 |
Mar 29 11:51 PM | XMT / WBNB | Buy | $0.029872 | 0.041631 WBNB | 10.46 | 0.031711 WBNB | $0.1033 | 0xe7e...90295 |
Mar 28 04:24 PM | XMT / WBNB | Sell | $0.0101 | 0.041631 WBNB | 7.17 | 0.031167 WBNB | $0.0721 | 0xa04...7c0ff |
Mar 28 04:24 PM | XMT / USDT | Buy | $0.0100 | 0.0100 USDT | 7.17 | 0.0717 USDT | $0.0717 | 0xa04...7c0ff |
Mar 28 03:22 PM | XMT / WBNB | Sell | $0.0101 | 0.041631 WBNB | 0.7735 | 0.041259 WBNB | $0.027794 | 0x22f...0d982 |
Mar 28 10:56 AM | XMT / USDT | Sell | $0.029947 | 0.029952 USDT | 7.82 | 0.0779 USDT | $0.0778 | 0xe99...80e94 |
Mar 28 10:56 AM | XMT / WBNB | Buy | $0.029966 | 0.041631 WBNB | 7.82 | 0.031280 WBNB | $0.0780 | 0xe99...80e94 |
Mar 27 11:25 AM | XMT / USDT | Sell | $0.0100 | 0.0100 USDT | 20.34 | 0.2047 USDT | $0.2035 | 0x33c...cf8c9 |
Mar 27 11:25 AM | XMT / WBNB | Buy | $0.029960 | 0.041631 WBNB | 20.34 | 0.033326 WBNB | $0.2026 | 0x33c...cf8c9 |
Mar 27 09:56 AM | XMT / USDT | Sell | $0.0102 | 0.0102 USDT | 10.71 | 0.1091 USDT | $0.1089 | 0xed6...4a18c |
Mar 27 09:56 AM | XMT / WBNB | Buy | $0.0101 | 0.041631 WBNB | 10.71 | 0.031752 WBNB | $0.1084 | 0xed6...4a18c |
Mar 26 06:17 PM | XMT / USDT | Sell | $0.0102 | 0.0102 USDT | 5.99 | 0.0614 USDT | $0.0614 | 0x2d3...0d0b5 |
Mar 26 06:17 PM | XMT / WBNB | Buy | $0.0102 | 0.041631 WBNB | 5.99 | 0.049794 WBNB | $0.0611 | 0x2d3...0d0b5 |
Mar 26 03:47 PM | XMT / USDT | Sell | $0.0103 | 0.0103 USDT | 5.25 | 0.0541 USDT | $0.0541 | 0x1ac...5ff31 |
Mar 26 03:47 PM | XMT / WBNB | Buy | $0.0102 | 0.041631 WBNB | 5.25 | 0.048587 WBNB | $0.0538 | 0x1ac...5ff31 |
Mar 26 10:01 AM | XMT / USDT | Sell | $0.0103 | 0.0103 USDT | 7.48 | 0.0773 USDT | $0.0773 | 0x381...1a43e |
Mar 26 10:01 AM | XMT / WBNB | Buy | $0.0103 | 0.041631 WBNB | 7.48 | 0.031223 WBNB | $0.0768 | 0x381...1a43e |
Mar 26 06:39 AM | XMT / USDT | Sell | $0.0104 | 0.0104 USDT | 15.00 | 0.1565 USDT | $0.1559 | 0xf43...027b9 |
Mar 26 06:39 AM | XMT / WBNB | Buy | $0.0103 | 0.041631 WBNB | 15.00 | 0.032453 WBNB | $0.1552 | 0xf43...027b9 |
Mar 25 01:00 PM | XMT / WBNB | Sell | $0.0106 | 0.041631 WBNB | 2.21 | 0.043600 WBNB | $0.0234 | 0xadf...22176 |
Mar 25 01:00 PM | XMT / USDT | Buy | $0.0105 | 0.0105 USDT | 2.21 | 0.0233 USDT | $0.0233 | 0xadf...22176 |
Mar 25 09:00 AM | XMT / WBNB | Sell | $0.0106 | 0.041631 WBNB | 10.49 | 0.031707 WBNB | $0.1107 | 0xb77...0a9ab |
Mar 25 09:00 AM | XMT / USDT | Buy | $0.0105 | 0.0105 USDT | 10.49 | 0.1100 USDT | $0.1101 | 0xb77...0a9ab |