0 Pools0 Tokens

MetalSwap (XMT)

The live MetalSwap price today is $0.0101, with a 24-hour trading volume of $0.7488. XMT has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0101
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$79.09K
24h Volume
$0.7488
24h Transactions
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Tether USD (USDT)

Liquidity Pools

XMT/WBNB on PancakeSwap V2USDT/XMT on PancakeSwap V2

Recent Transactions

  • : -9010980074230616000 XMT for 147360798022707 WBNB
  • : -9260106372595145000 XMT for 151435230345874 WBNB
  • : 9260106372595145000 XMT for -93443130437837420 USDT
  • : -13060104831240905000 XMT for 213579146116265 WBNB
  • : 13060104831240905000 XMT for -130676228525963100 USDT
  • : -10489677513859670000 XMT for 104331255193534900 USDT
  • : 10489677513859670000 XMT for -172404520994600 WBNB
  • : 2.058027183020425e+22 XMT for -337361005327277100 WBNB
  • : -2273246365661665300 XMT for 22719183773845880 USDT
  • : 2273246365661665300 XMT for -37166430241805 WBNB

MetalSwap

MetalSwap Price (XMT)

DateMarketTypePrice (USD)PriceXMT2nd ASSETTotalTXN
Apr 1 02:42 AM
XMT / WBNBSell$0.01010.041640 WBNB9.010.031474 WBNB$0.09090x2c0...a5688
Apr 1 01:14 AM
XMT / WBNBSell$0.01020.041640 WBNB9.260.031515 WBNB$0.09400x1af...1ebcf
Apr 1 01:14 AM
XMT / USDTBuy$0.01010.0101 USDT9.260.0934 USDT$0.09350x1af...1ebcf
Mar 31 05:08 PM
XMT / WBNBSell$0.01010.041640 WBNB13.060.032136 WBNB$0.13170x4b1...01866
Mar 31 05:08 PM
XMT / USDTBuy$0.01000.0100 USDT13.060.1307 USDT$0.13090x4b1...01866
Mar 31 11:08 AM
XMT / USDTSell$0.0299290.029932 USDT10.490.1043 USDT$0.10410xaf5...ea666
Mar 31 11:08 AM
XMT / WBNBBuy$0.0298840.041640 WBNB10.490.031725 WBNB$0.10370xaf5...ea666
Mar 31 03:12 AM
XMT / WBNBBuy$0.01010.041640 WBNB20.58K0.3374 WBNB$207.450xc77...f3fce
Mar 30 07:50 PM
XMT / USDTSell$0.01000.0100 USDT2.270.0227 USDT$0.02270xf08...5df3f
Mar 30 07:50 PM
XMT / WBNBBuy$0.0299420.041631 WBNB2.270.043717 WBNB$0.02260xf08...5df3f
Mar 30 09:20 AM
XMT / WBNBSell$0.01010.041631 WBNB4.820.047845 WBNB$0.04860x935...24e1d
Mar 30 09:20 AM
XMT / USDTBuy$0.01000.0100 USDT4.820.0484 USDT$0.04830x935...24e1d
Mar 30 03:39 AM
XMT / WBNBSell$0.01000.041631 WBNB8.560.031393 WBNB$0.08600x00a...97fbc
Mar 30 03:39 AM
XMT / USDTBuy$0.0299860.029992 USDT8.560.0855 USDT$0.08550x00a...97fbc
Mar 29 11:51 PM
XMT / USDTSell$0.0299220.029927 USDT10.460.1040 USDT$0.10380xe7e...90295
Mar 29 11:51 PM
XMT / WBNBBuy$0.0298720.041631 WBNB10.460.031711 WBNB$0.10330xe7e...90295
Mar 28 04:24 PM
XMT / WBNBSell$0.01010.041631 WBNB7.170.031167 WBNB$0.07210xa04...7c0ff
Mar 28 04:24 PM
XMT / USDTBuy$0.01000.0100 USDT7.170.0717 USDT$0.07170xa04...7c0ff
Mar 28 03:22 PM
XMT / WBNBSell$0.01010.041631 WBNB0.77350.041259 WBNB$0.0277940x22f...0d982
Mar 28 10:56 AM
XMT / USDTSell$0.0299470.029952 USDT7.820.0779 USDT$0.07780xe99...80e94
Mar 28 10:56 AM
XMT / WBNBBuy$0.0299660.041631 WBNB7.820.031280 WBNB$0.07800xe99...80e94
Mar 27 11:25 AM
XMT / USDTSell$0.01000.0100 USDT20.340.2047 USDT$0.20350x33c...cf8c9
Mar 27 11:25 AM
XMT / WBNBBuy$0.0299600.041631 WBNB20.340.033326 WBNB$0.20260x33c...cf8c9
Mar 27 09:56 AM
XMT / USDTSell$0.01020.0102 USDT10.710.1091 USDT$0.10890xed6...4a18c
Mar 27 09:56 AM
XMT / WBNBBuy$0.01010.041631 WBNB10.710.031752 WBNB$0.10840xed6...4a18c
Mar 26 06:17 PM
XMT / USDTSell$0.01020.0102 USDT5.990.0614 USDT$0.06140x2d3...0d0b5
Mar 26 06:17 PM
XMT / WBNBBuy$0.01020.041631 WBNB5.990.049794 WBNB$0.06110x2d3...0d0b5
Mar 26 03:47 PM
XMT / USDTSell$0.01030.0103 USDT5.250.0541 USDT$0.05410x1ac...5ff31
Mar 26 03:47 PM
XMT / WBNBBuy$0.01020.041631 WBNB5.250.048587 WBNB$0.05380x1ac...5ff31
Mar 26 10:01 AM
XMT / USDTSell$0.01030.0103 USDT7.480.0773 USDT$0.07730x381...1a43e
Mar 26 10:01 AM
XMT / WBNBBuy$0.01030.041631 WBNB7.480.031223 WBNB$0.07680x381...1a43e
Mar 26 06:39 AM
XMT / USDTSell$0.01040.0104 USDT15.000.1565 USDT$0.15590xf43...027b9
Mar 26 06:39 AM
XMT / WBNBBuy$0.01030.041631 WBNB15.000.032453 WBNB$0.15520xf43...027b9
Mar 25 01:00 PM
XMT / WBNBSell$0.01060.041631 WBNB2.210.043600 WBNB$0.02340xadf...22176
Mar 25 01:00 PM
XMT / USDTBuy$0.01050.0105 USDT2.210.0233 USDT$0.02330xadf...22176
Mar 25 09:00 AM
XMT / WBNBSell$0.01060.041631 WBNB10.490.031707 WBNB$0.11070xb77...0a9ab
Mar 25 09:00 AM
XMT / USDTBuy$0.01050.0105 USDT10.490.1100 USDT$0.11010xb77...0a9ab