XMT/WBNB Pool
The live XMT/WBNB price today is $0.0101, with a 24-hour trading volume of $0.4200. This pair has changed 2.06% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0101
- 24h Volume
- $0.4200
- 24h Buy Volume
- $0.1038
- 24h Sell Volume
- $0.3162
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.63%
- 24 Hours
- 2.06%
Tokens in this pool
MetalSwap (XMT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/EDGEquq/USDTOpenClaw/USDTRWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/USDCUSDT/BTCBAI/WBNBMGO/WBNBSFA/WBNBunistone/WBNBUSDC/WBNB张雪机车/WBNBUSDT/WMTXBTCB/WBNBUSDT/SIRENUSDT/SIRENRecent Transactions
- : -9010980074230616000 XMT for 147360798022707 WBNB
- : -9260106372595145000 XMT for 151435230345874 WBNB
- : -13060104831240905000 XMT for 213579146116265 WBNB
- : 10489677513859670000 XMT for -172404520994600 WBNB
- : 2.058027183020425e+22 XMT for -337361005327277100 WBNB
- : 2273246365661665300 XMT for -37166430241805 WBNB
- : -4821826756331774000 XMT for 78440778767937 WBNB
- : -8559986725119680000 XMT for 139252860316948 WBNB
- : 10459360463339172000 XMT for -171005566447914 WBNB
- : -7169215111181816000 XMT for 116627873025003 WBNB
XMT / WBNB
XMT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | XMT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:42 AM | Sell | $0.0101 | 0.041640 | 9.01 | 0.031474 | $0.0909 | 0x2c0...a5688 |
Apr 1 01:14 AM | Sell | $0.0102 | 0.041640 | 9.26 | 0.031515 | $0.0940 | 0x1af...1ebcf |
Mar 31 05:08 PM | Sell | $0.0101 | 0.041640 | 13.06 | 0.032136 | $0.1317 | 0x4b1...01866 |
Mar 31 11:08 AM | Buy | $0.029884 | 0.041640 | 10.49 | 0.031725 | $0.1037 | 0xaf5...ea666 |
Mar 31 03:12 AM | Buy | $0.0101 | 0.041640 | 20.58K | 0.3374 | $207.45 | 0xc77...f3fce |
Mar 30 07:50 PM | Buy | $0.029942 | 0.041631 | 2.27 | 0.043717 | $0.0226 | 0xf08...5df3f |
Mar 30 09:20 AM | Sell | $0.0101 | 0.041631 | 4.82 | 0.047845 | $0.0486 | 0x935...24e1d |
Mar 30 03:39 AM | Sell | $0.0100 | 0.041631 | 8.56 | 0.031393 | $0.0860 | 0x00a...97fbc |
Mar 29 11:51 PM | Buy | $0.029872 | 0.041631 | 10.46 | 0.031711 | $0.1033 | 0xe7e...90295 |
Mar 28 04:24 PM | Sell | $0.0101 | 0.041631 | 7.17 | 0.031167 | $0.0721 | 0xa04...7c0ff |
Mar 28 03:22 PM | Sell | $0.0101 | 0.041631 | 0.7735 | 0.041259 | $0.027794 | 0x22f...0d982 |
Mar 28 10:56 AM | Buy | $0.029966 | 0.041631 | 7.82 | 0.031280 | $0.0780 | 0xe99...80e94 |
Mar 27 11:25 AM | Buy | $0.029960 | 0.041631 | 20.34 | 0.033326 | $0.2026 | 0x33c...cf8c9 |
Mar 27 09:56 AM | Buy | $0.0101 | 0.041631 | 10.71 | 0.031752 | $0.1084 | 0xed6...4a18c |
Mar 26 06:17 PM | Buy | $0.0102 | 0.041631 | 5.99 | 0.049794 | $0.0611 | 0x2d3...0d0b5 |
Mar 26 03:47 PM | Buy | $0.0102 | 0.041631 | 5.25 | 0.048587 | $0.0538 | 0x1ac...5ff31 |
Mar 26 10:01 AM | Buy | $0.0103 | 0.041631 | 7.48 | 0.031223 | $0.0768 | 0x381...1a43e |
Mar 26 06:39 AM | Buy | $0.0103 | 0.041631 | 15.00 | 0.032453 | $0.1552 | 0xf43...027b9 |
Mar 25 01:00 PM | Sell | $0.0106 | 0.041631 | 2.21 | 0.043600 | $0.0234 | 0xadf...22176 |
Mar 25 09:00 AM | Sell | $0.0106 | 0.041631 | 10.49 | 0.031707 | $0.1107 | 0xb77...0a9ab |