Moonbirds

Moonbirds Price (birb)

Date	Market	Type	Price (USD)	Price	birb	2nd ASSET	Total	TXN
Mar 29 06:35 PM	birb / WBNB	Sell	$0.0₁₄2421	0.0₁₇3977 WBNB	122.91T	0.0₃4934 WBNB	$0.2975	0xabf...12fa7
Mar 29 06:15 PM	birb / WBNB	Buy	$0.0₁₄2479	0.0₁₇4072 WBNB	122.91T	0.0₃4958 WBNB	$0.3046	0x70b...e84d4
Mar 29 06:14 PM	birb / WBNB	Sell	$0.0₁₄2421	0.0₁₇3977 WBNB	>999T	0.0₂6953 WBNB	$3.63	0x4e9...bb61f
Mar 29 06:03 PM	birb / WBNB	Buy	$0.0₁₄3300	0.0₁₇5419 WBNB	18.28T	0.0₄9913 WBNB	$0.0603	0x407...28a5a
Mar 29 05:51 PM	birb / WBNB	Buy	$0.0₁₄3289	0.0₁₇5397 WBNB	>999T	0.0₂4950 WBNB	$3.35	0xf3f...f428d
Mar 29 05:50 PM	birb / WBNB	Buy	$0.0₁₄2651	0.0₁₇4352 WBNB	864.56T	0.0₂3471 WBNB	$2.29	0xa66...80814
Mar 29 05:48 PM	birb / WBNB	Sell	$0.0₁₄2246	0.0₁₇3686 WBNB	>999T	0.0₂7123 WBNB	$3.69	0x2f5...ab5c0
Mar 28 06:38 AM	birb / WBNB	Buy	$0.0₁₄3139	0.0₁₇5116 WBNB	197.49T	0.0₃9915 WBNB	$0.6198	0x8c9...6bd5f
Mar 27 06:29 PM	birb / WBNB	Sell	$0.0₁₄2981	0.0₁₇4903 WBNB	3.37T	0.0₄1647 WBNB	$0.0100	0x1cd...b15fb
Mar 27 04:56 PM	birb / WBNB	Buy	$0.0₁₄2990	0.0₁₇4907 WBNB	206.01T	0.0₃9915 WBNB	$0.6158	0xdbc...2f544
Mar 27 03:38 PM	birb / WBNB	Buy	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0x595...fbb28
Mar 27 03:01 PM	birb / WBNB	Sell	$0.0₁₄2283	0.0₁₇3745 WBNB	>999T	0.0₂6885 WBNB	$3.59	0xb98...4ca67
Mar 27 02:55 PM	birb / WBNB	Buy	$0.0₁₄3124	0.0₁₇5134 WBNB	402.18T	0.0₂1983 WBNB	$1.26	0x43d...4d879
Mar 27 12:59 PM	birb / WBNB	Buy	$0.0₁₄2880	0.0₁₇4713 WBNB	>999T	0.0₂4867 WBNB	$3.32	0xadd...9b255
Mar 26 07:39 PM	birb / WBNB	Buy	$0.0₁₄2350	0.0₁₇3754 WBNB	554.22T	0.0₂1983 WBNB	$1.30	0xeb7...03c03
Mar 26 06:07 PM	birb / WBNB	Sell	$0.0₁₄2124	0.0₁₇3395 WBNB	>999T	0.0₂3886 WBNB	$2.21	0x209...338ab
Mar 26 06:02 PM	birb / WBNB	Buy	$0.0₁₄2578	0.0₁₇4118 WBNB	>999T	0.0₂5631 WBNB	$4.06	0xdfa...277c0
Mar 26 06:02 PM	birb / WBNB	Buy	$0.0₁₄1938	0.0₁₇3095 WBNB	328.03T	0.0₃9900 WBNB	$0.6355	0x5cc...548a4
Mar 26 06:02 PM	birb / WBNB	Buy	$0.0₁₄1835	0.0₁₇2930 WBNB	346.76T	0.0₃9900 WBNB	$0.6360	0x642...bb799
Mar 26 06:02 PM	birb / WBNB	Buy	$0.0₁₄1734	0.0₁₇2769 WBNB	367.13T	0.0₃9900 WBNB	$0.6365	0xfa8...0b5ad
Mar 26 06:02 PM	birb / WBNB	Sell	$0.0₁₄1637	0.0₁₇2614 WBNB	>999T	0.0169 WBNB	$7.04	0xfe2...500d9
Mar 26 06:01 PM	birb / WBNB	Sell	$0.0₁₄3689	0.0₁₇5891 WBNB	152.34T	0.0₃9113 WBNB	$0.5619	0xf81...24389
Mar 26 06:01 PM	birb / WBNB	Buy	$0.0₁₄3823	0.0₁₇6106 WBNB	>999T	0.0174 WBNB	$16.46	0xf08...8587e
Mar 26 06:01 PM	birb / WBNB	Buy	$0.0₁₄1673	0.0₁₇2672 WBNB	152.34T	0.0₃4032 WBNB	$0.2548	0x652...ad292
Mar 26 06:01 PM	birb / WBNB	Buy	$0.0₁₄1634	0.0₁₇2609 WBNB	4.59T	0.0₄1200 WBNB	$0.0₂7499	0x1f5...ec5d7
Mar 26 06:01 PM	birb / WBNB	Buy	$0.0₁₄1633	0.0₁₇2607 WBNB	140.28T	0.0₃3627 WBNB	$0.2290	0xc3a...95a2b
Mar 26 06:01 PM	birb / USDT	Sell	$0.0₁₄2438	0.0₁₄2439 USDT	140.28T	0.2716 USDT	$0.3419	0xc3a...95a2b
Mar 26 06:01 PM	birb / WBNB	Buy	$0.0₁₄1598	0.0₁₇2551 WBNB	>999T	0.0₂3200 WBNB	$2.21	0xc3a...95a2b
Mar 26 06:01 PM	birb / USDT	Sell	$0.0₁₄2422	0.0₁₄2423 USDT	>999T	2.46 USDT	$3.35	0xc3a...95a2b
Mar 26 06:01 PM	birb / WBNB	Sell	$0.0₁₄1305	0.0₁₇2084 WBNB	>999T	0.0194 WBNB	$7.40	0xbbb...99058
Mar 26 12:57 PM	birb / WBNB	Sell	$0.0₁₄3566	0.0₁₇5662 WBNB	515.26T	0.0₂3093 WBNB	$1.84	0xdb5...11a2d
Mar 26 08:46 AM	birb / WBNB	Sell	$0.0₁₄4048	0.0₁₇6393 WBNB	>999T	0.0₂7260 WBNB	$4.05	0x1ad...43e98
Mar 26 08:37 AM	birb / WBNB	Sell	$0.0₁₄5245	0.0₁₇8283 WBNB	27.68T	0.0₃2296 WBNB	$0.1452	0x197...5673b
Mar 26 08:30 AM	birb / USDT	Buy	$0.0₁₄3424	0.0₁₄3425 USDT	8.40T	0.0422 USDT	$0.0287	0x262...3e28e
Mar 26 08:30 AM	birb / USDT	Buy	$0.0₁₄3372	0.0₁₄3373 USDT	1.60T	0.0₂8041 USDT	$0.0₂5384	0x262...3e28e
Mar 26 08:30 AM	birb / WBNB	Buy	$0.0₁₄5285	0.0₁₇8347 WBNB	234.97T	0.0₂1904 WBNB	$1.24	0x262...3e28e
Mar 26 08:22 AM	birb / WBNB	Sell	$0.0₁₄4958	0.0₁₇7827 WBNB	15.61T	0.0₃1221 WBNB	$0.0774	0x005...17242
Mar 26 08:22 AM	birb / USDT	Buy	$0.0₁₄3313	0.0₁₄3314 USDT	15.61T	0.0749 USDT	$0.0517	0x005...17242
Mar 26 08:22 AM	birb / WBNB	Sell	$0.0₁₄4979	0.0₁₇7860 WBNB	41.68T	0.0₃3287 WBNB	$0.2075	0x005...17242
Mar 26 08:22 AM	birb / USDT	Buy	$0.0₁₄3275	0.0₁₄3276 USDT	41.68T	0.1895 USDT	$0.1365	0x005...17242
Mar 26 08:22 AM	birb / WBNB	Buy	$0.0₁₄5036	0.0₁₇7949 WBNB	414.88T	0.0₂3130 WBNB	$2.09	0x18d...5a2eb
Mar 26 08:18 AM	birb / USDT	Buy	$0.0₁₄3122	0.0₁₄3123 USDT	64.39T	0.2676 USDT	$0.2010	0xc4f...61b9f
Mar 26 08:18 AM	birb / USDT	Buy	$0.0₁₄2969	0.0₁₄2969 USDT	781.82T	3.21 USDT	$2.32	0xc4f...61b9f
Mar 26 08:18 AM	birb / WBNB	Buy	$0.0₁₄4513	0.0₁₇7123 WBNB	>999T	0.0113 WBNB	$9.00	0xc4f...61b9f
Mar 26 08:10 AM	birb / WBNB	Buy	$0.0₁₄2864	0.0₁₇4513 WBNB	458.98T	0.0₂1983 WBNB	$1.31	0x4e4...60eab
Mar 26 08:02 AM	birb / WBNB	Buy	$0.0₁₄2614	0.0₁₇4117 WBNB	504.24T	0.0₂1983 WBNB	$1.32	0xa72...5f8f5
Mar 25 10:02 PM	birb / WBNB	Buy	$0.0₁₄2422	0.0₁₇3739 WBNB	558.02T	0.0₂1988 WBNB	$1.35	0x34e...e49c4
Mar 25 06:44 PM	birb / WBNB	Buy	$0.0₁₄2178	0.0₁₇3379 WBNB	29.35T	0.0₄9915 WBNB	$0.0639	0x47f...4f251
Mar 25 06:42 PM	birb / WBNB	Buy	$0.0₁₄2167	0.0₁₇3361 WBNB	302.16T	0.0₃9915 WBNB	$0.6546	0xba9...2e1a3
Mar 25 06:29 PM	birb / WBNB	Buy	$0.0₁₄2060	0.0₁₇3189 WBNB	50.86T	0.0₃1619 WBNB	$0.1047	0xc41...d3d67
Mar 25 06:14 PM	birb / WBNB	Sell	$0.0₁₄2040	0.0₁₇3161 WBNB	>999T	0.0102 WBNB	$5.17	0x509...eac85
Mar 25 06:03 PM	birb / WBNB	Buy	$0.0₁₄3325	0.0₁₇5151 WBNB	19.41T	0.0₃1000 WBNB	$0.0645	0x769...20700
Mar 25 02:09 PM	birb / WBNB	Sell	$0.0₁₄3331	0.0₁₇5129 WBNB	50.32T	0.0₃2589 WBNB	$0.1676	0x86a...7497f
Mar 25 01:41 PM	birb / WBNB	Sell	$0.0₁₄3383	0.0₁₇5186 WBNB	50.32T	0.0₃2617 WBNB	$0.1702	0x0ee...cd5d4
Mar 25 01:29 PM	birb / WBNB	Buy	$0.0₁₄3405	0.0₁₇5243 WBNB	100.63T	0.0₃5232 WBNB	$0.3426	0xd69...7b938
Mar 24 10:41 PM	birb / WBNB	Buy	$0.0₁₄3264	0.0₁₇5129 WBNB	402.69T	0.0₂1983 WBNB	$1.31	0xf92...88db5
Mar 24 09:25 PM	birb / WBNB	Buy	$0.0₁₄2989	0.0₁₇4706 WBNB	439.74T	0.0₂1983 WBNB	$1.31	0xc12...5caa4
Mar 24 09:24 PM	birb / WBNB	Buy	$0.0₁₄2733	0.0₁₇4301 WBNB	235.39T	0.0₃9915 WBNB	$0.6432	0x27c...84b4c
Mar 24 06:51 PM	birb / WBNB	Sell	$0.0₁₄2591	0.0₁₇4106 WBNB	186.41T	0.0₃7775 WBNB	$0.4829	0x307...6b36e
Mar 24 05:43 PM	birb / WBNB	Sell	$0.0₁₄2676	0.0₁₇4259 WBNB	762.26T	0.0₂3504 WBNB	$2.04	0x141...51293
Mar 24 05:05 PM	birb / WBNB	Sell	$0.0₁₄3129	0.0₁₇4985 WBNB	762.26T	0.0₂4129 WBNB	$2.38	0x086...f7242
Mar 24 05:04 PM	birb / WBNB	Sell	$0.0₁₄3719	0.0₁₇5913 WBNB	32.13T	0.0₃1903 WBNB	$0.1195	0x44c...30528
Mar 24 05:04 PM	birb / USDT	Buy	$0.0₁₄2484	0.0₁₄2485 USDT	32.13T	0.1131 USDT	$0.0798	0x44c...30528
Mar 24 05:04 PM	birb / WBNB	Sell	$0.0₁₄3747	0.0₁₇5958 WBNB	291.43T	0.0₂1794 WBNB	$1.09	0x151...ad25c
Mar 24 05:04 PM	birb / USDT	Buy	$0.0₁₄2471	0.0₁₄2471 USDT	291.43T	1.05 USDT	$0.7199	0x151...ad25c
Mar 24 05:04 PM	birb / WBNB	Buy	$0.0₁₄4017	0.0₁₇6388 WBNB	668.91T	0.0₂3960 WBNB	$2.69	0x674...d5cd3
Mar 24 04:52 PM	birb / USDT	Sell	$0.0₁₄2308	0.0₁₄2309 USDT	179.91T	0.2779 USDT	$0.4152	0x6fc...bc51a
Mar 24 11:27 AM	birb / USDT	Buy	$0.0₁₄2373	0.0₁₄2373 USDT	186.41T	0.6559 USDT	$0.4422	0xdf6...08d28
Mar 24 04:13 AM	birb / WBNB	Sell	$0.0₁₄3453	0.0₁₇5461 WBNB	94.62T	0.0₃5210 WBNB	$0.3267	0x16e...430e4
Mar 24 04:13 AM	birb / USDT	Buy	$0.0₁₄2273	0.0₁₄2274 USDT	94.62T	0.3224 USDT	$0.2150	0x16e...430e4
Mar 24 04:13 AM	birb / WBNB	Buy	$0.0₁₄3528	0.0₁₇5579 WBNB	>999T	0.0₂7842 WBNB	$5.89	0x69a...e5e1a
Mar 23 09:13 PM	birb / WBNB	Sell	$0.0₁₄2519	0.0₁₇3939 WBNB	311.14T	0.0₂1260 WBNB	$0.7837	0x627...8a661
Mar 23 08:48 PM	birb / WBNB	Sell	$0.0₁₄2675	0.0₁₇4184 WBNB	599.99T	0.0₂2662 WBNB	$1.60	0x6a9...c7f6d
Mar 23 05:05 PM	birb / WBNB	Buy	$0.0₁₄3003	0.0₁₇4725 WBNB	341.05T	0.0₂1560 WBNB	$1.02	0x9f1...bbe8a
Mar 23 03:43 PM	birb / WBNB	Buy	$0.0₁₄2822	0.0₁₇4405 WBNB	70.67T	0.0₃3099 WBNB	$0.1994	0x321...6b609
Mar 23 03:33 PM	birb / WBNB	Sell	$0.0₁₄2791	0.0₁₇4342 WBNB	855.60T	0.0₂4054 WBNB	$2.39	0x886...3359e
Mar 23 03:31 PM	birb / WBNB	Sell	$0.0₁₄3342	0.0₁₇5196 WBNB	41.64T	0.0₃2169 WBNB	$0.1391	0x319...84e50
Mar 23 03:31 PM	birb / USDT	Buy	$0.0₁₄2237	0.0₁₄2237 USDT	41.64T	0.1294 USDT	$0.0931	0x319...84e50
Mar 23 03:31 PM	birb / WBNB	Sell	$0.0₁₄3373	0.0₁₇5244 WBNB	192.58T	0.0₂1030 WBNB	$0.6494	0x319...84e50
Mar 23 03:31 PM	birb / USDT	Buy	$0.0₁₄2225	0.0₁₄2225 USDT	192.58T	0.6068 USDT	$0.4284	0x319...84e50
Mar 23 03:31 PM	birb / WBNB	Buy	$0.0₁₄3520	0.0₁₇5474 WBNB	>999T	0.0100 WBNB	$8.08	0x5fa...fc017
Mar 23 03:28 PM	birb / WBNB	Buy	$0.0₁₄2223	0.0₁₇3452 WBNB	>999T	0.0₂4958 WBNB	$3.65	0xaa9...363e0
Mar 23 03:28 PM	birb / WBNB	Buy	$0.0₁₄1688	0.0₁₇2622 WBNB	>999T	0.0₂3966 WBNB	$2.89	0x793...3f45c
Mar 23 03:28 PM	birb / WBNB	Buy	$0.0₁₄1313	0.0₁₇2040 WBNB	5.87T	0.0₄1200 WBNB	$0.0₂7709	0x9e5...d2523
Mar 23 03:28 PM	birb / USDT	Sell	$0.0₁₄2630	0.0₁₄2631 USDT	91.90T	0.1317 USDT	$0.2417	0x25a...f7c8f
Mar 23 03:28 PM	birb / WBNB	Buy	$0.0₁₄1312	0.0₁₇2038 WBNB	91.90T	0.0₃1866 WBNB	$0.1206	0x25a...f7c8f
Mar 23 03:28 PM	birb / USDT	Sell	$0.0₁₄1938	0.0₁₄1939 USDT	88.88T	0.1281 USDT	$0.1722	0x25a...f7c8f
Mar 23 03:28 PM	birb / WBNB	Buy	$0.0₁₄1296	0.0₁₇2013 WBNB	88.88T	0.0₃1783 WBNB	$0.1151	0x25a...f7c8f
Mar 23 03:28 PM	birb / WBNB	Buy	$0.0₁₄1280	0.0₁₇1988 WBNB	442.36T	0.0₃8558 WBNB	$0.5661	0x25a...f7c8f
Mar 23 03:28 PM	birb / USDT	Sell	$0.0₁₄1944	0.0₁₄1944 USDT	442.36T	0.6299 USDT	$0.8596	0x25a...f7c8f
Mar 23 03:28 PM	birb / WBNB	Sell	$0.0₁₄1206	0.0₁₇1874 WBNB	>999T	0.0197 WBNB	$7.49	0xaef...0c660
Mar 23 03:28 PM	birb / USDT	Sell	$0.0₁₄2395	0.0₁₄2395 USDT	464.93T	0.8515 USDT	$1.11	0xaef...0c660
Mar 23 03:28 PM	birb / USDT	Sell	$0.0₁₄3123	0.0₁₄3124 USDT	303.22T	0.6724 USDT	$0.9468	0xaef...0c660
Mar 23 03:28 PM	birb / USDT	Sell	$0.0₁₄2387	0.0₁₄2388 USDT	242.57T	0.5538 USDT	$0.5789	0xaef...0c660

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
birb/WBNB		2mo	$0.0₁₄2421	7	$13.63	-	-	7.78%	$1.02K

What is the price of Moonbirds (birb)?

The current price for Moonbirds (birb) on the Bsc chain is $0.0₁₄2421. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Moonbirds (birb)?

The Fully Diluted Valuation (FDV) of Moonbirds (birb) is $1.02K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Moonbirds (birb)?

You can buy Moonbirds on decentralized exchanges (DEXes) on the Bsc chain. Check the Moonbirds Liquidity pools to see all available birb trading pairs and choose the pool with the best liquidity.

What is Moonbirds (birb) liquidity?

The total liquidity for Moonbirds (birb) across all pools on Bsc is $39.41. Liquidity is spread across pools, providing traders with multiple options for swapping birb.

What is birb, Moonbirds?

Moonbirds (birb) is a cryptocurrency token deployed on the Bsc blockchain. The current value of birb is $0.0₁₄2421. Visit the Description tab for more details about this project.

How to trade birb?

You can buy or sell birb on the Bsc chain through any of available birb Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Moonbirds

Moonbirds (birb) is a cryptocurrency token on the Bsc blockchain. The current price is $0.0142421 with a fully diluted valuation of $1.02K.

birb/WBNB on PancakeSwap V2

Moonbirds (birb)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Moonbirds

About Moonbirds