birb/WBNB Pool
The live birb/WBNB price today is $0.0142421, with a 24-hour trading volume of $14.00. This pair has changed 7.78% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0142421
- 24h Volume
- $14.00
- 24h Buy Volume
- $5.75
- 24h Sell Volume
- $8.25
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.78%
Tokens in this pool
Moonbirds (birb) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/KOGEUSDT/WMTXUB/USDCUSDT/GoogleAIA/USDCUSDT/GLCSUSDT/TRADOORRecent Transactions
- : -12290810739608970 birb for 493303371997775 WBNB
- : 12290810739608970 birb for -495750000000000 WBNB
- : -150121924759888100 birb for 6952085186282403 WBNB
- : 1828456082719296 birb for -99125000000000 WBNB
- : 101908883795441360 birb for -4950000000000000 WBNB
- : 86456137693716580 birb for -3470250000000000 WBNB
- : -164415283161856000 birb for 7122042485008233 WBNB
- : 19749170380441490 birb for -991500000000000 WBNB
- : -336524117003927 birb for 16463849530124 WBNB
- : 20600519874788292 birb for -991500000000000 WBNB
birb / WBNB
birb/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | birb | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:35 PM | Sell | $0.0142421 | 0.0173977 | 122.91T | 0.034934 | $0.2975 | 0xabf...12fa7 |
Mar 29 06:15 PM | Buy | $0.0142479 | 0.0174072 | 122.91T | 0.034958 | $0.3046 | 0x70b...e84d4 |
Mar 29 06:14 PM | Sell | $0.0142421 | 0.0173977 | >999T | 0.026953 | $3.63 | 0x4e9...bb61f |
Mar 29 06:03 PM | Buy | $0.0143300 | 0.0175419 | 18.28T | 0.049913 | $0.0603 | 0x407...28a5a |
Mar 29 05:51 PM | Buy | $0.0143289 | 0.0175397 | >999T | 0.024950 | $3.35 | 0xf3f...f428d |
Mar 29 05:50 PM | Buy | $0.0142651 | 0.0174352 | 864.56T | 0.023471 | $2.29 | 0xa66...80814 |
Mar 29 05:48 PM | Sell | $0.0142246 | 0.0173686 | >999T | 0.027123 | $3.69 | 0x2f5...ab5c0 |
Mar 28 06:38 AM | Buy | $0.0143139 | 0.0175116 | 197.49T | 0.039915 | $0.6198 | 0x8c9...6bd5f |
Mar 27 06:29 PM | Sell | $0.0142981 | 0.0174903 | 3.37T | 0.041647 | $0.0100 | 0x1cd...b15fb |
Mar 27 04:56 PM | Buy | $0.0142990 | 0.0174907 | 206.01T | 0.039915 | $0.6158 | 0xdbc...2f544 |
Mar 27 03:38 PM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x595...fbb28 |
Mar 27 03:01 PM | Sell | $0.0142283 | 0.0173745 | >999T | 0.026885 | $3.59 | 0xb98...4ca67 |
Mar 27 02:55 PM | Buy | $0.0143124 | 0.0175134 | 402.18T | 0.021983 | $1.26 | 0x43d...4d879 |
Mar 27 12:59 PM | Buy | $0.0142880 | 0.0174713 | >999T | 0.024867 | $3.32 | 0xadd...9b255 |
Mar 26 07:39 PM | Buy | $0.0142350 | 0.0173754 | 554.22T | 0.021983 | $1.30 | 0xeb7...03c03 |
Mar 26 06:07 PM | Sell | $0.0142124 | 0.0173395 | >999T | 0.023886 | $2.21 | 0x209...338ab |
Mar 26 06:02 PM | Buy | $0.0142578 | 0.0174118 | >999T | 0.025631 | $4.06 | 0xdfa...277c0 |
Mar 26 06:02 PM | Buy | $0.0141938 | 0.0173095 | 328.03T | 0.039900 | $0.6355 | 0x5cc...548a4 |
Mar 26 06:02 PM | Buy | $0.0141835 | 0.0172930 | 346.76T | 0.039900 | $0.6360 | 0x642...bb799 |
Mar 26 06:02 PM | Buy | $0.0141734 | 0.0172769 | 367.13T | 0.039900 | $0.6365 | 0xfa8...0b5ad |
Mar 26 06:02 PM | Sell | $0.0141637 | 0.0172614 | >999T | 0.0169 | $7.04 | 0xfe2...500d9 |
Mar 26 06:01 PM | Sell | $0.0143689 | 0.0175891 | 152.34T | 0.039113 | $0.5619 | 0xf81...24389 |
Mar 26 06:01 PM | Buy | $0.0143823 | 0.0176106 | >999T | 0.0174 | $16.46 | 0xf08...8587e |
Mar 26 06:01 PM | Buy | $0.0141673 | 0.0172672 | 152.34T | 0.034032 | $0.2548 | 0x652...ad292 |
Mar 26 06:01 PM | Buy | $0.0141634 | 0.0172609 | 4.59T | 0.041200 | $0.027499 | 0x1f5...ec5d7 |
Mar 26 06:01 PM | Buy | $0.0141633 | 0.0172607 | 140.28T | 0.033627 | $0.2290 | 0xc3a...95a2b |
Mar 26 06:01 PM | Buy | $0.0141598 | 0.0172551 | >999T | 0.023200 | $2.21 | 0xc3a...95a2b |
Mar 26 06:01 PM | Sell | $0.0141305 | 0.0172084 | >999T | 0.0194 | $7.40 | 0xbbb...99058 |
Mar 26 12:57 PM | Sell | $0.0143566 | 0.0175662 | 515.26T | 0.023093 | $1.84 | 0xdb5...11a2d |
Mar 26 08:46 AM | Sell | $0.0144048 | 0.0176393 | >999T | 0.027260 | $4.05 | 0x1ad...43e98 |
Mar 26 08:37 AM | Sell | $0.0145245 | 0.0178283 | 27.68T | 0.032296 | $0.1452 | 0x197...5673b |
Mar 26 08:30 AM | Buy | $0.0145285 | 0.0178347 | 234.97T | 0.021904 | $1.24 | 0x262...3e28e |
Mar 26 08:22 AM | Sell | $0.0144958 | 0.0177827 | 15.61T | 0.031221 | $0.0774 | 0x005...17242 |
Mar 26 08:22 AM | Sell | $0.0144979 | 0.0177860 | 41.68T | 0.033287 | $0.2075 | 0x005...17242 |
Mar 26 08:22 AM | Buy | $0.0145036 | 0.0177949 | 414.88T | 0.023130 | $2.09 | 0x18d...5a2eb |
Mar 26 08:18 AM | Buy | $0.0144513 | 0.0177123 | >999T | 0.0113 | $9.00 | 0xc4f...61b9f |
Mar 26 08:10 AM | Buy | $0.0142864 | 0.0174513 | 458.98T | 0.021983 | $1.31 | 0x4e4...60eab |
Mar 26 08:02 AM | Buy | $0.0142614 | 0.0174117 | 504.24T | 0.021983 | $1.32 | 0xa72...5f8f5 |
Mar 25 10:02 PM | Buy | $0.0142422 | 0.0173739 | 558.02T | 0.021988 | $1.35 | 0x34e...e49c4 |
Mar 25 06:44 PM | Buy | $0.0142178 | 0.0173379 | 29.35T | 0.049915 | $0.0639 | 0x47f...4f251 |
Mar 25 06:42 PM | Buy | $0.0142167 | 0.0173361 | 302.16T | 0.039915 | $0.6546 | 0xba9...2e1a3 |
Mar 25 06:29 PM | Buy | $0.0142060 | 0.0173189 | 50.86T | 0.031619 | $0.1047 | 0xc41...d3d67 |
Mar 25 06:14 PM | Sell | $0.0142040 | 0.0173161 | >999T | 0.0102 | $5.17 | 0x509...eac85 |
Mar 25 06:03 PM | Buy | $0.0143325 | 0.0175151 | 19.41T | 0.031000 | $0.0645 | 0x769...20700 |
Mar 25 02:09 PM | Sell | $0.0143331 | 0.0175129 | 50.32T | 0.032589 | $0.1676 | 0x86a...7497f |
Mar 25 01:41 PM | Sell | $0.0143383 | 0.0175186 | 50.32T | 0.032617 | $0.1702 | 0x0ee...cd5d4 |
Mar 25 01:29 PM | Buy | $0.0143405 | 0.0175243 | 100.63T | 0.035232 | $0.3426 | 0xd69...7b938 |
Mar 24 10:41 PM | Buy | $0.0143264 | 0.0175129 | 402.69T | 0.021983 | $1.31 | 0xf92...88db5 |
Mar 24 09:25 PM | Buy | $0.0142989 | 0.0174706 | 439.74T | 0.021983 | $1.31 | 0xc12...5caa4 |
Mar 24 09:24 PM | Buy | $0.0142733 | 0.0174301 | 235.39T | 0.039915 | $0.6432 | 0x27c...84b4c |
Mar 24 06:51 PM | Sell | $0.0142591 | 0.0174106 | 186.41T | 0.037775 | $0.4829 | 0x307...6b36e |
Mar 24 05:43 PM | Sell | $0.0142676 | 0.0174259 | 762.26T | 0.023504 | $2.04 | 0x141...51293 |
Mar 24 05:05 PM | Sell | $0.0143129 | 0.0174985 | 762.26T | 0.024129 | $2.38 | 0x086...f7242 |
Mar 24 05:04 PM | Sell | $0.0143719 | 0.0175913 | 32.13T | 0.031903 | $0.1195 | 0x44c...30528 |
Mar 24 05:04 PM | Sell | $0.0143747 | 0.0175958 | 291.43T | 0.021794 | $1.09 | 0x151...ad25c |
Mar 24 05:04 PM | Buy | $0.0144017 | 0.0176388 | 668.91T | 0.023960 | $2.69 | 0x674...d5cd3 |
Mar 24 04:13 AM | Sell | $0.0143453 | 0.0175461 | 94.62T | 0.035210 | $0.3267 | 0x16e...430e4 |
Mar 24 04:13 AM | Buy | $0.0143528 | 0.0175579 | >999T | 0.027842 | $5.89 | 0x69a...e5e1a |
Mar 23 09:13 PM | Sell | $0.0142519 | 0.0173939 | 311.14T | 0.021260 | $0.7837 | 0x627...8a661 |
Mar 23 08:48 PM | Sell | $0.0142675 | 0.0174184 | 599.99T | 0.022662 | $1.60 | 0x6a9...c7f6d |
Mar 23 05:05 PM | Buy | $0.0143003 | 0.0174725 | 341.05T | 0.021560 | $1.02 | 0x9f1...bbe8a |
Mar 23 03:43 PM | Buy | $0.0142822 | 0.0174405 | 70.67T | 0.033099 | $0.1994 | 0x321...6b609 |
Mar 23 03:33 PM | Sell | $0.0142791 | 0.0174342 | 855.60T | 0.024054 | $2.39 | 0x886...3359e |
Mar 23 03:31 PM | Sell | $0.0143342 | 0.0175196 | 41.64T | 0.032169 | $0.1391 | 0x319...84e50 |
Mar 23 03:31 PM | Sell | $0.0143373 | 0.0175244 | 192.58T | 0.021030 | $0.6494 | 0x319...84e50 |
Mar 23 03:31 PM | Buy | $0.0143520 | 0.0175474 | >999T | 0.0100 | $8.08 | 0x5fa...fc017 |
Mar 23 03:28 PM | Buy | $0.0142223 | 0.0173452 | >999T | 0.024958 | $3.65 | 0xaa9...363e0 |
Mar 23 03:28 PM | Buy | $0.0141688 | 0.0172622 | >999T | 0.023966 | $2.89 | 0x793...3f45c |
Mar 23 03:28 PM | Buy | $0.0141313 | 0.0172040 | 5.87T | 0.041200 | $0.027709 | 0x9e5...d2523 |
Mar 23 03:28 PM | Buy | $0.0141312 | 0.0172038 | 91.90T | 0.031866 | $0.1206 | 0x25a...f7c8f |
Mar 23 03:28 PM | Buy | $0.0141296 | 0.0172013 | 88.88T | 0.031783 | $0.1151 | 0x25a...f7c8f |
Mar 23 03:28 PM | Buy | $0.0141280 | 0.0171988 | 442.36T | 0.038558 | $0.5661 | 0x25a...f7c8f |
Mar 23 03:28 PM | Sell | $0.0141206 | 0.0171874 | >999T | 0.0197 | $7.49 | 0xaef...0c660 |