UNSAFE (UNSAFE)
The live UNSAFE price today is $0.052569, with a 24-hour trading volume of $6.55. UNSAFE has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.052569
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.48K
- 24h Volume
- $6.55
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Liquidy (LIQUIDY) TOKEN 2049 (2049)Liquidity Pools
UNSAFE/WBNB on PancakeSwap V2UNSAFE/LIQUIDY on PancakeSwap V2UNSAFE/2049 on PancakeSwap V2Recent Transactions
- : -342369360128455100000 UNSAFE for 1448399961658 WBNB
- : 342369360128455100000 UNSAFE for -47538323527209210000 2049
- : -8.49605597952089e+22 UNSAFE for 359459033450031 WBNB
- : -9.6359381756967e+21 UNSAFE for 40772614068464 WBNB
- : -523856367160954700000 UNSAFE for 2216620493514 WBNB
- : 523856367160954700000 UNSAFE for -2083383186897658 LIQUIDY
- : 2.417394864865224e+22 UNSAFE for -102799315412976 WBNB
- : -2.3984105879611722e+24 UNSAFE for 10173322149055580 WBNB
- : -388206023886544800000 UNSAFE for 1371419775086086 LIQUIDY
- : 388206023886544800000 UNSAFE for -1659031251090 WBNB
UNSAFE
UNSAFE Price (UNSAFE)
| Date | Market | Type | Price (USD) | Price | UNSAFE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 12:37 AM | UNSAFE / WBNB | Sell | $0.052591 | 0.084242 WBNB | 342.37 | 0.051449 WBNB | $0.038869 | 0x60b...c977c |
Mar 30 12:37 AM | UNSAFE / 2049 | Buy | $0.052488 | 0.1605 2049 | 342.37 | 47.54 2049 | $0.038517 | 0x60b...c977c |
Mar 29 05:59 PM | UNSAFE / WBNB | Sell | $0.052583 | 0.084242 WBNB | 84.96K | 0.033595 WBNB | $0.2194 | 0x635...863ab |
Mar 29 05:38 PM | UNSAFE / WBNB | Sell | $0.052583 | 0.084242 WBNB | 9.64K | 0.044078 WBNB | $0.0249 | 0x437...6fbc2 |
Mar 29 05:38 PM | UNSAFE / WBNB | Sell | $0.052583 | 0.084242 WBNB | 523.86 | 0.052217 WBNB | $0.021353 | 0x5c2...b0838 |
Mar 29 05:38 PM | UNSAFE / LIQUIDY | Buy | $0.053820 | 0.055813 LIQUIDY | 523.86 | 0.022084 LIQUIDY | $0.022001 | 0x5c2...b0838 |
Mar 29 10:52 AM | UNSAFE / WBNB | Buy | $0.052598 | 0.084242 WBNB | 24.17K | 0.031028 WBNB | $0.0628 | 0xe17...6ac52 |
Mar 29 09:12 AM | UNSAFE / WBNB | Sell | $0.052603 | 0.084242 WBNB | 2.40M | 0.0102 WBNB | $6.24 | 0x7b7...cb5c6 |
Mar 29 08:26 AM | UNSAFE / LIQUIDY | Sell | $0.052385 | 0.052710 LIQUIDY | 388.21 | 0.021372 LIQUIDY | $0.039256 | 0x97e...295bb |
Mar 29 08:26 AM | UNSAFE / WBNB | Buy | $0.052617 | 0.084263 WBNB | 388.21 | 0.051660 WBNB | $0.021016 | 0x97e...295bb |
Mar 29 08:21 AM | UNSAFE / WBNB | Sell | $0.052615 | 0.084263 WBNB | 373.60 | 0.051589 WBNB | $0.039769 | 0x0ae...5c2f3 |
Mar 29 08:21 AM | UNSAFE / LIQUIDY | Buy | $0.054070 | 0.054626 LIQUIDY | 373.60 | 0.021337 LIQUIDY | $0.021521 | 0x0ae...5c2f3 |
Mar 29 08:21 AM | UNSAFE / WBNB | Buy | $0.052615 | 0.084263 WBNB | 7.97K | 0.043407 WBNB | $0.0208 | 0xab5...1ffb3 |
Mar 29 08:21 AM | UNSAFE / LIQUIDY | Sell | $0.052424 | 0.052756 LIQUIDY | 422.22 | 0.021564 LIQUIDY | $0.021024 | 0xa86...5bf93 |
Mar 29 08:21 AM | UNSAFE / WBNB | Buy | $0.052615 | 0.084263 WBNB | 422.22 | 0.051805 WBNB | $0.021104 | 0xa86...5bf93 |
Mar 29 08:20 AM | UNSAFE / WBNB | Sell | $0.052617 | 0.084263 WBNB | 427.91 | 0.051820 WBNB | $0.021120 | 0x65b...831d6 |
Mar 29 08:20 AM | UNSAFE / LIQUIDY | Buy | $0.054397 | 0.054998 LIQUIDY | 427.91 | 0.021585 LIQUIDY | $0.021882 | 0x65b...831d6 |
Mar 29 08:20 AM | UNSAFE / LIQUIDY | Sell | $0.052405 | 0.052733 LIQUIDY | 481.00 | 0.021854 LIQUIDY | $0.021157 | 0xf24...85f26 |
Mar 29 08:20 AM | UNSAFE / WBNB | Buy | $0.052617 | 0.084263 WBNB | 481.00 | 0.052056 WBNB | $0.021259 | 0xf24...85f26 |
Mar 29 08:20 AM | UNSAFE / WBNB | Sell | $0.052617 | 0.084263 WBNB | 487.63 | 0.052074 WBNB | $0.021276 | 0xba8...9bf4c |
Mar 29 08:20 AM | UNSAFE / LIQUIDY | Buy | $0.054801 | 0.055457 LIQUIDY | 487.63 | 0.021878 LIQUIDY | $0.022341 | 0xba8...9bf4c |
Mar 29 08:20 AM | UNSAFE / LIQUIDY | Sell | $0.052382 | 0.052707 LIQUIDY | 368.95 | 0.021283 LIQUIDY | $0.038786 | 0x0c6...0bc4b |
Mar 29 08:20 AM | UNSAFE / WBNB | Buy | $0.052617 | 0.084263 WBNB | 368.95 | 0.051577 WBNB | $0.039654 | 0x0c6...0bc4b |
Mar 29 08:12 AM | UNSAFE / WBNB | Buy | $0.052616 | 0.084263 WBNB | 30.86K | 0.031319 WBNB | $0.0807 | 0xb6f...face1 |
Mar 29 08:12 AM | UNSAFE / WBNB | Buy | $0.052616 | 0.084263 WBNB | 2.40M | 0.0102 WBNB | $6.27 | 0xe5a...68698 |
Mar 29 08:12 AM | UNSAFE / LIQUIDY | Sell | $0.051806 | 0.054170 LIQUIDY | 99.45K | 0.3044 LIQUIDY | $0.1796 | 0x3d6...ceb25 |
Mar 29 08:12 AM | UNSAFE / WBNB | Buy | $0.052603 | 0.084242 WBNB | 99.45K | 0.034229 WBNB | $0.2588 | 0x3d6...ceb25 |
Mar 29 02:40 AM | UNSAFE / WBNB | Sell | $0.052602 | 0.084241 WBNB | 21.81K | 0.049225 WBNB | $0.0567 | 0xa25...d6464 |
Mar 28 11:24 PM | UNSAFE / WBNB | Sell | $0.052596 | 0.084241 WBNB | 2.40M | 0.0102 WBNB | $6.23 | 0x112...00008 |
Mar 28 10:24 PM | UNSAFE / WBNB | Buy | $0.052627 | 0.084262 WBNB | 2.40M | 0.0102 WBNB | $6.30 | 0x32a...80992 |
Mar 28 10:24 PM | UNSAFE / WBNB | Sell | $0.052614 | 0.084241 WBNB | 146.12 | 0.066181 WBNB | $0.033819 | 0x7a2...1333d |
Mar 28 10:24 PM | UNSAFE / LIQUIDY | Buy | $0.051943 | 0.054487 LIQUIDY | 146.12 | 0.035899 LIQUIDY | $0.032839 | 0x7a2...1333d |
Mar 28 10:24 PM | UNSAFE / WBNB | Sell | $0.052614 | 0.084241 WBNB | 536.61 | 0.052270 WBNB | $0.021403 | 0x9ae...f3f79 |
Mar 28 10:24 PM | UNSAFE / Sora | Buy | $0.052362 | 0.0484 Sora | 536.61 | 23.45 Sora | $0.021268 | 0x9ae...f3f79 |
