UNSAFE/WBNB Pool
The live UNSAFE/WBNB price today is $0.052591, with a 24-hour trading volume of $13.19. This pair has changed -0.96% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.052591
- 24h Volume
- $13.19
- 24h Buy Volume
- $6.70
- 24h Sell Volume
- $6.49
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 9
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.96%
Tokens in this pool
UNSAFE (UNSAFE) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/KOGEUSDT/WMTXUB/USDCUSDT/GoogleAIA/USDCUSDT/GLCSUSDT/TRADOORRecent Transactions
- : -342369360128455100000 UNSAFE for 1448399961658 WBNB
- : -8.49605597952089e+22 UNSAFE for 359459033450031 WBNB
- : -9.6359381756967e+21 UNSAFE for 40772614068464 WBNB
- : -523856367160954700000 UNSAFE for 2216620493514 WBNB
- : 2.417394864865224e+22 UNSAFE for -102799315412976 WBNB
- : -2.3984105879611722e+24 UNSAFE for 10173322149055580 WBNB
- : 388206023886544800000 UNSAFE for -1659031251090 WBNB
- : -373598462820974260000 UNSAFE for 1588631535991 WBNB
- : 7.971892004884344e+21 UNSAFE for -34068283782259 WBNB
- : 422215196723895100000 UNSAFE for -1804342252606 WBNB
UNSAFE / WBNB
UNSAFE/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | UNSAFE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 12:37 AM | Sell | $0.052591 | 0.084242 | 342.37 | 0.051449 | $0.038869 | 0x60b...c977c |
Mar 29 05:59 PM | Sell | $0.052583 | 0.084242 | 84.96K | 0.033595 | $0.2194 | 0x635...863ab |
Mar 29 05:38 PM | Sell | $0.052583 | 0.084242 | 9.64K | 0.044078 | $0.0249 | 0x437...6fbc2 |
Mar 29 05:38 PM | Sell | $0.052583 | 0.084242 | 523.86 | 0.052217 | $0.021353 | 0x5c2...b0838 |
Mar 29 10:52 AM | Buy | $0.052598 | 0.084242 | 24.17K | 0.031028 | $0.0628 | 0xe17...6ac52 |
Mar 29 09:12 AM | Sell | $0.052603 | 0.084242 | 2.40M | 0.0102 | $6.24 | 0x7b7...cb5c6 |
Mar 29 08:26 AM | Buy | $0.052617 | 0.084263 | 388.21 | 0.051660 | $0.021016 | 0x97e...295bb |
Mar 29 08:21 AM | Sell | $0.052615 | 0.084263 | 373.60 | 0.051589 | $0.039769 | 0x0ae...5c2f3 |
Mar 29 08:21 AM | Buy | $0.052615 | 0.084263 | 7.97K | 0.043407 | $0.0208 | 0xab5...1ffb3 |
Mar 29 08:21 AM | Buy | $0.052615 | 0.084263 | 422.22 | 0.051805 | $0.021104 | 0xa86...5bf93 |
Mar 29 08:20 AM | Sell | $0.052617 | 0.084263 | 427.91 | 0.051820 | $0.021120 | 0x65b...831d6 |
Mar 29 08:20 AM | Buy | $0.052617 | 0.084263 | 481.00 | 0.052056 | $0.021259 | 0xf24...85f26 |
Mar 29 08:20 AM | Sell | $0.052617 | 0.084263 | 487.63 | 0.052074 | $0.021276 | 0xba8...9bf4c |
Mar 29 08:20 AM | Buy | $0.052617 | 0.084263 | 368.95 | 0.051577 | $0.039654 | 0x0c6...0bc4b |
Mar 29 08:12 AM | Buy | $0.052616 | 0.084263 | 30.86K | 0.031319 | $0.0807 | 0xb6f...face1 |
Mar 29 08:12 AM | Buy | $0.052616 | 0.084263 | 2.40M | 0.0102 | $6.27 | 0xe5a...68698 |
Mar 29 08:12 AM | Buy | $0.052603 | 0.084242 | 99.45K | 0.034229 | $0.2588 | 0x3d6...ceb25 |
Mar 29 02:40 AM | Sell | $0.052602 | 0.084241 | 21.81K | 0.049225 | $0.0567 | 0xa25...d6464 |
Mar 28 11:24 PM | Sell | $0.052596 | 0.084241 | 2.40M | 0.0102 | $6.23 | 0x112...00008 |
Mar 28 10:24 PM | Buy | $0.052627 | 0.084262 | 2.40M | 0.0102 | $6.30 | 0x32a...80992 |
Mar 28 10:24 PM | Sell | $0.052614 | 0.084241 | 146.12 | 0.066181 | $0.033819 | 0x7a2...1333d |
Mar 28 10:24 PM | Sell | $0.052614 | 0.084241 | 536.61 | 0.052270 | $0.021403 | 0x9ae...f3f79 |