Liquidy (LIQUIDY)
The live Liquidy price today is $0.5416, with a 24-hour trading volume of $0.026262. LIQUIDY has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.5416
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.08
- 24h Volume
- $0.026262
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Sorixity (SORIXITY) 1 (1) Sora (Sora) Kekius Maximus-BSC (KEKIUS)Liquidity Pools
LIQUIDY/SORIXITY on PancakeSwap V2LIQUIDY/1 on PancakeSwap V2Sora/LIQUIDY on PancakeSwap V2KEKIUS/LIQUIDY on PancakeSwap V2Recent Transactions
- : -2509108391263619 LIQUIDY for 20092813042453635000 1
- : 2509108391263619 LIQUIDY for -22136744974272033000 Sora
- : -1122451388583320 LIQUIDY for 3067296 SORIXITY
- : 1122451388583320 LIQUIDY for -30483783968 KEKIUS
- : -1802621042567677 LIQUIDY for 15463148529333748000 Sora
- : 1802621042567677 LIQUIDY for -4518300 SORIXITY
- : -4008373784539424 LIQUIDY for 3720254873458 WBNB
- : 4008373784539424 LIQUIDY for -68103891618 KEKIUS
- : -1899908135349331 LIQUIDY for 4815627 SORIXITY
- : 1899908135349331 LIQUIDY for -16326372818960930000 Sora
Liquidy
Liquidy Price (LIQUIDY)
| Date | Market | Type | Price (USD) | Price | LIQUIDY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 09:09 AM | LIQUIDY / 1 | Sell | $0.5144 | 7.26K 1 | 0.022510 | 20.09 1 | $0.021291 | 0x390...7218d |
Mar 28 09:09 AM | LIQUIDY / Sora | Buy | $0.4962 | 9.53K Sora | 0.022510 | 22.14 Sora | $0.021246 | 0x390...7218d |
Mar 27 09:24 PM | LIQUIDY / SORIXITY | Sell | $0.5787 | 2.31 SORIXITY | 0.021123 | 0.023068 SORIXITY | $0.036496 | 0xbb0...752c8 |
Mar 27 09:24 PM | LIQUIDY / KEKIUS | Buy | $0.6870 | 30.64K KEKIUS | 0.021123 | 30.48 KEKIUS | $0.037712 | 0xbb0...752c8 |
Mar 27 09:14 PM | LIQUIDY / Sora | Sell | $0.4664 | 8.13K Sora | 0.021803 | 15.46 Sora | $0.038408 | 0xa22...39ad0 |
Mar 27 09:14 PM | LIQUIDY / SORIXITY | Buy | $0.8124 | 3.25 SORIXITY | 0.021803 | 0.024519 SORIXITY | $0.021465 | 0xa22...39ad0 |
Mar 27 07:00 PM | LIQUIDY / WBNB | Sell | $0.5623 | 0.039229 WBNB | 0.024009 | 0.053721 WBNB | $0.022255 | 0x706...e171d |
Mar 27 07:00 PM | LIQUIDY / KEKIUS | Buy | $0.6285 | 23.96K KEKIUS | 0.024009 | 68.10 KEKIUS | $0.022520 | 0x706...e171d |
Mar 27 06:22 PM | LIQUIDY / SORIXITY | Sell | $2.21 | 1.93 SORIXITY | 0.021900 | 0.024816 SORIXITY | $0.024201 | 0x3a6...5b466 |
Mar 27 06:22 PM | LIQUIDY / Sora | Buy | $0.5327 | 9.10K Sora | 0.021900 | 16.33 Sora | $0.021013 | 0x3a6...5b466 |
Mar 27 06:21 PM | LIQUIDY / Sora | Sell | $0.5922 | 8.08K Sora | 0.022273 | 19.67 Sora | $0.021347 | 0x034...c5c81 |
Mar 27 06:21 PM | LIQUIDY / SORIXITY | Buy | $3.84 | 3.35 SORIXITY | 0.022273 | 0.025521 SORIXITY | $0.028730 | 0x034...c5c81 |
Mar 27 06:15 PM | LIQUIDY / WBNB | Sell | $0.5698 | 0.039381 WBNB | 0.023181 | 0.052996 WBNB | $0.021813 | 0x5ad...76cf0 |
Mar 27 06:15 PM | LIQUIDY / KEKIUS | Buy | $1.20 | 12.00K KEKIUS | 0.023181 | 31.04 KEKIUS | $0.023804 | 0x5ad...76cf0 |
Mar 27 06:10 PM | LIQUIDY / SORIXITY | Sell | $1.48 | 1.75 SORIXITY | 0.022307 | 0.025607 SORIXITY | $0.023424 | 0xc92...54848 |
Mar 27 06:10 PM | LIQUIDY / Sora | Buy | $0.7074 | 9.32K Sora | 0.022307 | 20.04 Sora | $0.021632 | 0xc92...54848 |
Mar 27 06:10 PM | LIQUIDY / Sora | Sell | $0.6112 | 8.06K Sora | 0.021830 | 15.57 Sora | $0.021119 | 0x3af...97caa |
Mar 27 06:10 PM | LIQUIDY / SORIXITY | Buy | $2.86 | 3.38 SORIXITY | 0.021830 | 0.024739 SORIXITY | $0.025234 | 0x3af...97caa |
Mar 27 06:09 PM | LIQUIDY / SORIXITY | Sell | $0.00 | 1.97 SORIXITY | 0.022518 | 0.027337 SORIXITY | $0.00 | 0xe1d...05224 |
Mar 27 06:09 PM | LIQUIDY / Sora | Buy | $0.6871 | 9.03K Sora | 0.022518 | 21.08 Sora | $0.021730 | 0xe1d...05224 |
Mar 27 06:09 PM | LIQUIDY / Sora | Sell | $0.5841 | 7.73K Sora | 0.022470 | 20.54 Sora | $0.021443 | 0xf46...39b75 |
Mar 27 06:09 PM | LIQUIDY / SORIXITY | Buy | $0.00 | 4.32 SORIXITY | 0.022470 | 0.027266 SORIXITY | $0.00 | 0xf46...39b75 |
Mar 27 06:09 PM | LIQUIDY / SORIXITY | Sell | $0.00 | 2.00 SORIXITY | 0.023240 | 0.0111 SORIXITY | $0.00 | 0x593...579f9 |
Mar 27 06:09 PM | LIQUIDY / Sora | Buy | $0.7103 | 9.00K Sora | 0.023240 | 26.47 Sora | $0.022302 | 0x593...579f9 |
Mar 27 06:08 PM | LIQUIDY / WBNB | Buy | $0.5777 | 0.039504 WBNB | 0.0139 | 0.041291 WBNB | $0.028049 | 0x77f...5bbe6 |
Mar 27 06:08 PM | LIQUIDY / KEKIUS | Sell | $0.1214 | 7.90K KEKIUS | 0.0139 | 625.05 KEKIUS | $0.021692 | 0x77f...5bbe6 |
Mar 26 08:08 PM | LIQUIDY / USDT | Sell | $0.5554 | 0.5556 USDT | 0.022695 | 0.021505 USDT | $0.021497 | 0xf40...38808 |