1 (1)
The live 1 price today is $0.046466, with a 24-hour trading volume of $2.05K. 1 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.046466
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $21.35K
- 24h Volume
- $2.05K
- 24h Transactions
- 121
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tutorial (TUT) MT (MT) 1 (1) 2048 (2048) Liquidy (LIQUIDY)Liquidity Pools
WBNB/1 on PancakeSwap V2TUT/1 on PancakeSwap V2MT/1 on PancakeSwap V21/1 on PancakeSwap V21/2048 on PancakeSwap V2LIQUIDY/1 on PancakeSwap V2Recent Transactions
- : -3.2769502888158057e+21 1 for 24490456301187817000 TUT
- : 3.2769502888158057e+21 1 for -344983933223242 WBNB
- : -2.844339257083004e+21 1 for 21394661859546722000 TUT
- : 2.844339257083004e+21 1 for -299434835665409 WBNB
- : 2.7376243801384645e+21 1 for -288195644429202 WBNB
- : -3.1312002980662634e+21 1 for 23701451543420146000 TUT
- : 3.1312002980662634e+21 1 for -329622347094223 WBNB
- : -2.4211442381151353e+24 1 for 255478892075219070 WBNB
- : -1.0473373283691673e+24 1 for 111690040164203540 WBNB
- : -36069418441538650000 1 for 171811004747398680000 2048
1
1 Price (1)
| Date | Market | Type | Price (USD) | Price | 1 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 05:46 PM | 1 / TUT | Sell | $0.046176 | 0.027467 TUT | 3.28K | 24.49 TUT | $0.2024 | 0x8bc...6309a |
Mar 28 05:46 PM | 1 / WBNB | Buy | $0.046468 | 0.061051 WBNB | 3.28K | 0.033450 WBNB | $0.2119 | 0x8bc...6309a |
Mar 28 05:39 PM | 1 / TUT | Sell | $0.046219 | 0.027519 TUT | 2.84K | 21.39 TUT | $0.1769 | 0x2c6...10a1a |
Mar 28 05:39 PM | 1 / WBNB | Buy | $0.046474 | 0.061051 WBNB | 2.84K | 0.032995 WBNB | $0.1841 | 0x2c6...10a1a |
Mar 28 05:39 PM | 1 / WBNB | Buy | $0.046474 | 0.061051 WBNB | 2.74K | 0.032882 WBNB | $0.1772 | 0xacc...e791f |
Mar 28 05:39 PM | 1 / TUT | Sell | $0.046256 | 0.027564 TUT | 3.13K | 23.70 TUT | $0.1959 | 0xff4...130ee |
Mar 28 05:39 PM | 1 / WBNB | Buy | $0.046474 | 0.061051 WBNB | 3.13K | 0.033297 WBNB | $0.2027 | 0xff4...130ee |
Mar 28 05:39 PM | 1 / WBNB | Sell | $0.046474 | 0.061051 WBNB | 2.42M | 0.2555 WBNB | $156.73 | 0x907...6591b |
Mar 28 05:37 PM | 1 / WBNB | Sell | $0.046569 | 0.061066 WBNB | 1.05M | 0.1117 WBNB | $68.80 | 0x184...ae692 |
Mar 28 05:27 PM | 1 / 2048 | Sell | $0.047470 | 4.63 2048 | 36.07 | 171.81 2048 | $0.022695 | 0xb87...6b938 |
Mar 28 05:27 PM | 1 / WBNB | Buy | $0.046608 | 0.061073 WBNB | 36.07 | 0.053879 WBNB | $0.022384 | 0xb87...6b938 |
Mar 28 04:36 PM | 1 / TUT | Sell | $0.046757 | 0.027614 TUT | 2.01K | 15.30 TUT | $0.1358 | 0xb7e...31f51 |
Mar 28 04:36 PM | 1 / WBNB | Buy | $0.046620 | 0.061073 WBNB | 2.01K | 0.032162 WBNB | $0.1331 | 0xb7e...31f51 |
Mar 28 04:06 PM | 1 / TUT | Sell | $0.047180 | 0.027647 TUT | 2.27K | 17.36 TUT | $0.1630 | 0xc9d...d072a |
Mar 28 04:06 PM | 1 / WBNB | Buy | $0.046616 | 0.061073 WBNB | 2.27K | 0.032442 WBNB | $0.1502 | 0xc9d...d072a |
Mar 28 03:18 PM | 1 / WBNB | Sell | $0.046616 | 0.061073 WBNB | 4.08K | 0.034369 WBNB | $0.2702 | 0x7c2...b89a8 |
Mar 28 03:18 PM | 1 / TUT | Buy | $0.046522 | 0.027684 TUT | 4.08K | 31.32 TUT | $0.2663 | 0x7c2...b89a8 |
Mar 28 03:02 PM | 1 / WBNB | Sell | $0.046594 | 0.061073 WBNB | 1.34K | 0.031431 WBNB | $0.0882 | 0x7d4...5ee30 |
Mar 28 03:02 PM | 1 / TUT | Buy | $0.046314 | 0.027617 TUT | 1.34K | 10.20 TUT | $0.0844 | 0x7d4...5ee30 |
Mar 28 02:41 PM | 1 / TUT | Sell | $0.046637 | 0.027595 TUT | 2.66K | 20.20 TUT | $0.1765 | 0xd67...37ef8 |
Mar 28 02:41 PM | 1 / WBNB | Buy | $0.046611 | 0.061073 WBNB | 2.66K | 0.032860 WBNB | $0.1758 | 0xd67...37ef8 |
Mar 28 01:29 PM | 1 / WBNB | Buy | $0.046575 | 0.061073 WBNB | 106.00K | 0.0114 WBNB | $6.97 | 0xa9c...199d5 |
Mar 28 01:16 PM | 1 / TUT | Sell | $0.046619 | 0.027638 TUT | 1.72K | 13.17 TUT | $0.1142 | 0xa0a...aea56 |
Mar 28 01:16 PM | 1 / WBNB | Buy | $0.046568 | 0.061072 WBNB | 1.72K | 0.031854 WBNB | $0.1133 | 0xa0a...aea56 |
Mar 28 01:15 PM | 1 / WBNB | Buy | $0.046566 | 0.061072 WBNB | 121.14K | 0.0130 WBNB | $7.95 | 0x062...45a0c |
Mar 28 12:48 PM | 1 / TUT | Sell | $0.046637 | 0.027666 TUT | 900.20 | 6.89 TUT | $0.0597 | 0xbd5...15a1f |
Mar 28 12:48 PM | 1 / WBNB | Buy | $0.046559 | 0.061072 WBNB | 900.20 | 0.049666 WBNB | $0.0590 | 0xbd5...15a1f |
Mar 28 12:47 PM | 1 / WBNB | Sell | $0.046558 | 0.061071 WBNB | 55.67K | 0.025949 WBNB | $3.65 | 0x031...8d566 |
Mar 28 12:46 PM | 1 / MT | Sell | $0.00 | 0.026599 MT | 261.08 | 1.79 MT | $0.00 | 0x69b...79814 |
Mar 28 12:46 PM | 1 / WBNB | Buy | $0.046560 | 0.061072 WBNB | 261.08 | 0.042805 WBNB | $0.0171 | 0x69b...79814 |
Mar 28 12:45 PM | 1 / TUT | Sell | $0.046605 | 0.027681 TUT | 1.15K | 8.82 TUT | $0.0759 | 0x9f0...922a0 |
Mar 28 12:45 PM | 1 / WBNB | Buy | $0.046559 | 0.061072 WBNB | 1.15K | 0.031235 WBNB | $0.0754 | 0x9f0...922a0 |
Mar 28 12:45 PM | 1 / TUT | Sell | $0.046667 | 0.027700 TUT | 2.10K | 16.16 TUT | $0.1400 | 0xd39...e376e |
Mar 28 12:45 PM | 1 / WBNB | Buy | $0.046559 | 0.061072 WBNB | 2.10K | 0.032255 WBNB | $0.1377 | 0xd39...e376e |
Mar 28 12:45 PM | 1 / TUT | Sell | $0.046697 | 0.027734 TUT | 1.12K | 8.61 TUT | $0.0747 | 0xa01...3eb45 |
Mar 28 12:45 PM | 1 / WBNB | Buy | $0.046560 | 0.061072 WBNB | 1.12K | 0.031198 WBNB | $0.0732 | 0xa01...3eb45 |
Mar 28 12:45 PM | 1 / WBNB | Sell | $0.046560 | 0.061072 WBNB | 1.98M | 0.2132 WBNB | $130.06 | 0xb2c...172ad |
Mar 28 12:44 PM | 1 / TUT | Buy | $0.046471 | 0.027753 TUT | 775.88 | 6.03 TUT | $0.0502 | 0x564...a9043 |
Mar 28 12:44 PM | 1 / WBNB | Buy | $0.046640 | 0.061085 WBNB | 18.97K | 0.022063 WBNB | $1.26 | 0x9e5...c3e55 |
Mar 28 12:44 PM | 1 / TUT | Sell | $0.046461 | 0.027740 TUT | 18.97K | 149.51 TUT | $1.23 | 0x9e5...c3e55 |
Mar 28 12:44 PM | 1 / WBNB | Sell | $0.046640 | 0.061085 WBNB | 5.74M | 0.6316 WBNB | $380.84 | 0x1a1...b4736 |
Mar 28 12:44 PM | 1 / TUT | Sell | $0.046922 | 0.028063 TUT | 3.47K | 27.99 TUT | $0.2400 | 0x257...7cf79 |
Mar 28 12:44 PM | 1 / WBNB | Buy | $0.046882 | 0.061124 WBNB | 3.47K | 0.033906 WBNB | $0.2386 | 0x257...7cf79 |
Mar 28 12:44 PM | 1 / TUT | Sell | $0.046976 | 0.028125 TUT | 9.04K | 74.03 TUT | $0.6309 | 0x03e...5f837 |
Mar 28 12:44 PM | 1 / WBNB | Buy | $0.046882 | 0.061124 WBNB | 9.04K | 0.021019 WBNB | $0.6224 | 0x03e...5f837 |
Mar 28 12:44 PM | 1 / WBNB | Sell | $0.046881 | 0.061124 WBNB | 6.73M | 0.7711 WBNB | $463.34 | 0x900...8d4bf |
Mar 28 12:15 PM | 1 / TUT | Sell | $0.047141 | 0.028288 TUT | 299.86 | 2.48 TUT | $0.0214 | 0x672...4e667 |
Mar 28 12:15 PM | 1 / WBNB | Buy | $0.047192 | 0.061173 WBNB | 299.86 | 0.043526 WBNB | $0.0216 | 0x672...4e667 |
Mar 28 11:16 AM | 1 / 1 | Sell | $0.047105 | 2.74 1 | 68.93 | 199.24 1 | $0.024898 | 0x64a...246a8 |
Mar 28 11:16 AM | 1 / WBNB | Buy | $0.047174 | 0.061173 WBNB | 68.93 | 0.058104 WBNB | $0.024945 | 0x64a...246a8 |
Mar 28 10:18 AM | 1 / WBNB | Sell | $0.047182 | 0.061173 WBNB | 2.81K | 0.033292 WBNB | $0.2021 | 0xaef...6ee15 |
Mar 28 10:18 AM | 1 / TUT | Buy | $0.043574 | 0.028293 TUT | 2.81K | 23.32 TUT | $0.1005 | 0xaef...6ee15 |
Mar 28 10:13 AM | 1 / WBNB | Sell | $0.047185 | 0.061173 WBNB | 1.53K | 0.031785 WBNB | $0.1096 | 0x74b...af8ac |
Mar 28 10:13 AM | 1 / TUT | Buy | $0.047134 | 0.028242 TUT | 1.53K | 12.58 TUT | $0.1088 | 0x74b...af8ac |
Mar 28 10:13 AM | 1 / WBNB | Sell | $0.047189 | 0.061173 WBNB | 1.57K | 0.031832 WBNB | $0.1126 | 0xc02...4d70c |
Mar 28 10:13 AM | 1 / TUT | Buy | $0.047120 | 0.028214 TUT | 1.57K | 12.87 TUT | $0.1115 | 0xc02...4d70c |
Mar 28 10:12 AM | 1 / WBNB | Sell | $0.047188 | 0.061173 WBNB | 1.52M | 0.1792 WBNB | $109.54 | 0x6eb...8bafa |
Mar 28 10:12 AM | 1 / WBNB | Buy | $0.047259 | 0.061185 WBNB | 1.98M | 0.2339 WBNB | $143.93 | 0x983...3184c |
Mar 28 10:12 AM | 1 / WBNB | Buy | $0.047167 | 0.061170 WBNB | 1.52M | 0.1778 WBNB | $109.22 | 0x6ee...444d5 |
Mar 28 09:28 AM | 1 / WBNB | Sell | $0.047086 | 0.061158 WBNB | 2.37K | 0.032734 WBNB | $0.1677 | 0xe66...33bfe |
Mar 28 09:28 AM | 1 / TUT | Buy | $0.047152 | 0.028186 TUT | 2.37K | 19.37 TUT | $0.1693 | 0xe66...33bfe |
Mar 28 09:19 AM | 1 / TUT | Sell | $0.046934 | 0.028143 TUT | 2.05K | 16.68 TUT | $0.1420 | 0x049...443f9 |
Mar 28 09:19 AM | 1 / WBNB | Buy | $0.047079 | 0.061158 WBNB | 2.05K | 0.032378 WBNB | $0.1450 | 0x049...443f9 |
Mar 28 09:09 AM | 1 / WBNB | Sell | $0.047083 | 0.061158 WBNB | 20.09 | 0.052321 WBNB | $0.021423 | 0x390...7218d |
Mar 28 09:09 AM | 1 / LIQUIDY | Buy | $0.044320 | 0.031377 LIQUIDY | 20.09 | 0.022510 LIQUIDY | $0.038680 | 0x390...7218d |
Mar 28 08:47 AM | 1 / WBNB | Buy | $0.047095 | 0.061158 WBNB | 55.67K | 0.026461 WBNB | $3.95 | 0x38e...64669 |
Mar 28 08:44 AM | 1 / TUT | Sell | $0.047119 | 0.028180 TUT | 1.72K | 14.04 TUT | $0.1223 | 0x914...e7810 |
Mar 28 08:44 AM | 1 / WBNB | Buy | $0.047098 | 0.061158 WBNB | 1.72K | 0.031994 WBNB | $0.1219 | 0x914...e7810 |
Mar 28 08:29 AM | 1 / WBNB | Sell | $0.047103 | 0.061158 WBNB | 3.11K | 0.033594 WBNB | $0.2211 | 0x319...06cd3 |
Mar 28 08:29 AM | 1 / TUT | Buy | $0.047068 | 0.028211 TUT | 3.11K | 25.53 TUT | $0.2200 | 0x319...06cd3 |
Mar 28 07:51 AM | 1 / TUT | Sell | $0.047176 | 0.028155 TUT | 1.45K | 11.84 TUT | $0.1043 | 0xbee...70658 |
Mar 28 07:51 AM | 1 / WBNB | Buy | $0.047102 | 0.061158 WBNB | 1.45K | 0.031688 WBNB | $0.1032 | 0xbee...70658 |
Mar 28 07:31 AM | 1 / TUT | Sell | $0.047234 | 0.028181 TUT | 3.65K | 29.88 TUT | $0.2638 | 0x308...bfa90 |
Mar 28 07:31 AM | 1 / WBNB | Buy | $0.047106 | 0.061158 WBNB | 3.65K | 0.034232 WBNB | $0.2591 | 0x308...bfa90 |
Mar 28 06:53 AM | 1 / WBNB | Sell | $0.047101 | 0.061158 WBNB | 1.87K | 0.032156 WBNB | $0.1326 | 0x91b...67cdc |
Mar 28 06:53 AM | 1 / TUT | Buy | $0.047083 | 0.028247 TUT | 1.87K | 15.41 TUT | $0.1322 | 0x91b...67cdc |
Mar 28 06:16 AM | 1 / TUT | Sell | $0.047122 | 0.028213 TUT | 2.48K | 20.36 TUT | $0.1765 | 0xcec...86f72 |
Mar 28 06:16 AM | 1 / WBNB | Buy | $0.047090 | 0.061158 WBNB | 2.48K | 0.032877 WBNB | $0.1757 | 0xcec...86f72 |
Mar 28 06:12 AM | 1 / WBNB | Sell | $0.047089 | 0.061158 WBNB | 283.33K | 0.0327 WBNB | $20.08 | 0x6b0...b9fdd |
Mar 28 05:57 AM | 1 / WBNB | Sell | $0.047098 | 0.061160 WBNB | 2.07K | 0.032400 WBNB | $0.1472 | 0x810...58958 |
Mar 28 05:53 AM | 1 / WBNB | Buy | $0.047098 | 0.061160 WBNB | 265.29K | 0.0308 WBNB | $18.83 | 0x6b8...f3864 |
Mar 28 04:38 AM | 1 / WBNB | Buy | $0.047075 | 0.061158 WBNB | 111.43K | 0.0129 WBNB | $7.88 | 0xeff...a6eb1 |
Mar 28 04:14 AM | 1 / WBNB | Sell | $0.047066 | 0.061157 WBNB | 42.32 | 0.054884 WBNB | $0.022991 | 0x4df...958de |
Mar 28 04:14 AM | 1 / 2048 | Buy | $0.00 | 4.93 2048 | 42.32 | 201.48 2048 | $0.00 | 0x4df...958de |
Mar 28 04:14 AM | 1 / WBNB | Sell | $0.047066 | 0.061157 WBNB | 85.47K | 0.029866 WBNB | $6.04 | 0x394...43cef |
Mar 28 04:12 AM | 1 / WBNB | Sell | $0.047069 | 0.061158 WBNB | 2.49K | 0.032878 WBNB | $0.1762 | 0xa6c...394cb |
Mar 28 04:12 AM | 1 / TUT | Buy | $0.046982 | 0.028258 TUT | 2.49K | 20.57 TUT | $0.1740 | 0xa6c...394cb |
Mar 28 03:27 AM | 1 / WBNB | Sell | $0.047075 | 0.061158 WBNB | 3.16K | 0.033644 WBNB | $0.2232 | 0xbd6...2e319 |
Mar 28 03:27 AM | 1 / TUT | Buy | $0.047002 | 0.028213 TUT | 3.16K | 25.89 TUT | $0.2209 | 0xbd6...2e319 |
Mar 28 03:13 AM | 1 / TUT | Sell | $0.047063 | 0.028156 TUT | 3.08K | 25.15 TUT | $0.2176 | 0x04f...471b3 |
Mar 28 03:13 AM | 1 / WBNB | Buy | $0.047072 | 0.061158 WBNB | 3.08K | 0.033575 WBNB | $0.2179 | 0x04f...471b3 |
Mar 28 03:13 AM | 1 / WBNB | Buy | $0.047072 | 0.061158 WBNB | 85.47K | 0.029915 WBNB | $6.04 | 0x424...38751 |
Mar 28 03:13 AM | 1 / TUT | Sell | $0.046903 | 0.028211 TUT | 1.47K | 12.07 TUT | $0.1015 | 0x1f1...6b53a |
Mar 28 03:13 AM | 1 / WBNB | Buy | $0.047068 | 0.061157 WBNB | 1.47K | 0.031706 WBNB | $0.1040 | 0x1f1...6b53a |
Mar 28 03:10 AM | 1 / TUT | Sell | $0.046923 | 0.028238 TUT | 992.01 | 8.16 TUT | $0.0687 | 0x9eb...1c17f |
Mar 28 03:10 AM | 1 / WBNB | Buy | $0.047069 | 0.061157 WBNB | 992.01 | 0.031151 WBNB | $0.0701 | 0x9eb...1c17f |
Mar 28 03:05 AM | 1 / TUT | Sell | $0.047073 | 0.028256 TUT | 1.01K | 8.32 TUT | $0.0714 | 0x864...433f8 |
Mar 28 03:05 AM | 1 / WBNB | Buy | $0.047069 | 0.061157 WBNB | 1.01K | 0.031171 WBNB | $0.0714 | 0x864...433f8 |
Mar 28 03:05 AM | 1 / TUT | Sell | $0.047084 | 0.028274 TUT | 2.23K | 18.42 TUT | $0.1577 | 0x8b3...2491d |
Mar 28 03:05 AM | 1 / WBNB | Buy | $0.047069 | 0.061157 WBNB | 2.23K | 0.032582 WBNB | $0.1573 | 0x8b3...2491d |