30,423,121 Pools28,150,306 Tokens

1 (1)

The live 1 price today is $0.046466, with a 24-hour trading volume of $2.05K. 1 has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.046466
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$21.35K
24h Volume
$2.05K
24h Transactions
121

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Tutorial (TUT) MT (MT) 1 (1) 2048 (2048) Liquidy (LIQUIDY)

Liquidity Pools

WBNB/1 on PancakeSwap V2TUT/1 on PancakeSwap V2MT/1 on PancakeSwap V21/1 on PancakeSwap V21/2048 on PancakeSwap V2LIQUIDY/1 on PancakeSwap V2

Recent Transactions

  • : -3.2769502888158057e+21 1 for 24490456301187817000 TUT
  • : 3.2769502888158057e+21 1 for -344983933223242 WBNB
  • : -2.844339257083004e+21 1 for 21394661859546722000 TUT
  • : 2.844339257083004e+21 1 for -299434835665409 WBNB
  • : 2.7376243801384645e+21 1 for -288195644429202 WBNB
  • : -3.1312002980662634e+21 1 for 23701451543420146000 TUT
  • : 3.1312002980662634e+21 1 for -329622347094223 WBNB
  • : -2.4211442381151353e+24 1 for 255478892075219070 WBNB
  • : -1.0473373283691673e+24 1 for 111690040164203540 WBNB
  • : -36069418441538650000 1 for 171811004747398680000 2048

1

1 Price (1)

DateMarketTypePrice (USD)Price12nd ASSETTotalTXN
Mar 28 05:46 PM
1 / TUTSell$0.0461760.027467 TUT3.28K24.49 TUT$0.20240x8bc...6309a
Mar 28 05:46 PM
1 / WBNBBuy$0.0464680.061051 WBNB3.28K0.033450 WBNB$0.21190x8bc...6309a
Mar 28 05:39 PM
1 / TUTSell$0.0462190.027519 TUT2.84K21.39 TUT$0.17690x2c6...10a1a
Mar 28 05:39 PM
1 / WBNBBuy$0.0464740.061051 WBNB2.84K0.032995 WBNB$0.18410x2c6...10a1a
Mar 28 05:39 PM
1 / WBNBBuy$0.0464740.061051 WBNB2.74K0.032882 WBNB$0.17720xacc...e791f
Mar 28 05:39 PM
1 / TUTSell$0.0462560.027564 TUT3.13K23.70 TUT$0.19590xff4...130ee
Mar 28 05:39 PM
1 / WBNBBuy$0.0464740.061051 WBNB3.13K0.033297 WBNB$0.20270xff4...130ee
Mar 28 05:39 PM
1 / WBNBSell$0.0464740.061051 WBNB2.42M0.2555 WBNB$156.730x907...6591b
Mar 28 05:37 PM
1 / WBNBSell$0.0465690.061066 WBNB1.05M0.1117 WBNB$68.800x184...ae692
Mar 28 05:27 PM
1 / 2048Sell$0.0474704.63 204836.07171.81 2048$0.0226950xb87...6b938
Mar 28 05:27 PM
1 / WBNBBuy$0.0466080.061073 WBNB36.070.053879 WBNB$0.0223840xb87...6b938
Mar 28 04:36 PM
1 / TUTSell$0.0467570.027614 TUT2.01K15.30 TUT$0.13580xb7e...31f51
Mar 28 04:36 PM
1 / WBNBBuy$0.0466200.061073 WBNB2.01K0.032162 WBNB$0.13310xb7e...31f51
Mar 28 04:06 PM
1 / TUTSell$0.0471800.027647 TUT2.27K17.36 TUT$0.16300xc9d...d072a
Mar 28 04:06 PM
1 / WBNBBuy$0.0466160.061073 WBNB2.27K0.032442 WBNB$0.15020xc9d...d072a
Mar 28 03:18 PM
1 / WBNBSell$0.0466160.061073 WBNB4.08K0.034369 WBNB$0.27020x7c2...b89a8
Mar 28 03:18 PM
1 / TUTBuy$0.0465220.027684 TUT4.08K31.32 TUT$0.26630x7c2...b89a8
Mar 28 03:02 PM
1 / WBNBSell$0.0465940.061073 WBNB1.34K0.031431 WBNB$0.08820x7d4...5ee30
Mar 28 03:02 PM
1 / TUTBuy$0.0463140.027617 TUT1.34K10.20 TUT$0.08440x7d4...5ee30
Mar 28 02:41 PM
1 / TUTSell$0.0466370.027595 TUT2.66K20.20 TUT$0.17650xd67...37ef8
Mar 28 02:41 PM
1 / WBNBBuy$0.0466110.061073 WBNB2.66K0.032860 WBNB$0.17580xd67...37ef8
Mar 28 01:29 PM
1 / WBNBBuy$0.0465750.061073 WBNB106.00K0.0114 WBNB$6.970xa9c...199d5
Mar 28 01:16 PM
1 / TUTSell$0.0466190.027638 TUT1.72K13.17 TUT$0.11420xa0a...aea56
Mar 28 01:16 PM
1 / WBNBBuy$0.0465680.061072 WBNB1.72K0.031854 WBNB$0.11330xa0a...aea56
Mar 28 01:15 PM
1 / WBNBBuy$0.0465660.061072 WBNB121.14K0.0130 WBNB$7.950x062...45a0c
Mar 28 12:48 PM
1 / TUTSell$0.0466370.027666 TUT900.206.89 TUT$0.05970xbd5...15a1f
Mar 28 12:48 PM
1 / WBNBBuy$0.0465590.061072 WBNB900.200.049666 WBNB$0.05900xbd5...15a1f
Mar 28 12:47 PM
1 / WBNBSell$0.0465580.061071 WBNB55.67K0.025949 WBNB$3.650x031...8d566
Mar 28 12:46 PM
1 / MTSell$0.000.026599 MT261.081.79 MT$0.000x69b...79814
Mar 28 12:46 PM
1 / WBNBBuy$0.0465600.061072 WBNB261.080.042805 WBNB$0.01710x69b...79814
Mar 28 12:45 PM
1 / TUTSell$0.0466050.027681 TUT1.15K8.82 TUT$0.07590x9f0...922a0
Mar 28 12:45 PM
1 / WBNBBuy$0.0465590.061072 WBNB1.15K0.031235 WBNB$0.07540x9f0...922a0
Mar 28 12:45 PM
1 / TUTSell$0.0466670.027700 TUT2.10K16.16 TUT$0.14000xd39...e376e
Mar 28 12:45 PM
1 / WBNBBuy$0.0465590.061072 WBNB2.10K0.032255 WBNB$0.13770xd39...e376e
Mar 28 12:45 PM
1 / TUTSell$0.0466970.027734 TUT1.12K8.61 TUT$0.07470xa01...3eb45
Mar 28 12:45 PM
1 / WBNBBuy$0.0465600.061072 WBNB1.12K0.031198 WBNB$0.07320xa01...3eb45
Mar 28 12:45 PM
1 / WBNBSell$0.0465600.061072 WBNB1.98M0.2132 WBNB$130.060xb2c...172ad
Mar 28 12:44 PM
1 / TUTBuy$0.0464710.027753 TUT775.886.03 TUT$0.05020x564...a9043
Mar 28 12:44 PM
1 / WBNBBuy$0.0466400.061085 WBNB18.97K0.022063 WBNB$1.260x9e5...c3e55
Mar 28 12:44 PM
1 / TUTSell$0.0464610.027740 TUT18.97K149.51 TUT$1.230x9e5...c3e55
Mar 28 12:44 PM
1 / WBNBSell$0.0466400.061085 WBNB5.74M0.6316 WBNB$380.840x1a1...b4736
Mar 28 12:44 PM
1 / TUTSell$0.0469220.028063 TUT3.47K27.99 TUT$0.24000x257...7cf79
Mar 28 12:44 PM
1 / WBNBBuy$0.0468820.061124 WBNB3.47K0.033906 WBNB$0.23860x257...7cf79
Mar 28 12:44 PM
1 / TUTSell$0.0469760.028125 TUT9.04K74.03 TUT$0.63090x03e...5f837
Mar 28 12:44 PM
1 / WBNBBuy$0.0468820.061124 WBNB9.04K0.021019 WBNB$0.62240x03e...5f837
Mar 28 12:44 PM
1 / WBNBSell$0.0468810.061124 WBNB6.73M0.7711 WBNB$463.340x900...8d4bf
Mar 28 12:15 PM
1 / TUTSell$0.0471410.028288 TUT299.862.48 TUT$0.02140x672...4e667
Mar 28 12:15 PM
1 / WBNBBuy$0.0471920.061173 WBNB299.860.043526 WBNB$0.02160x672...4e667
Mar 28 11:16 AM
1 / 1Sell$0.0471052.74 168.93199.24 1$0.0248980x64a...246a8
Mar 28 11:16 AM
1 / WBNBBuy$0.0471740.061173 WBNB68.930.058104 WBNB$0.0249450x64a...246a8
Mar 28 10:18 AM
1 / WBNBSell$0.0471820.061173 WBNB2.81K0.033292 WBNB$0.20210xaef...6ee15
Mar 28 10:18 AM
1 / TUTBuy$0.0435740.028293 TUT2.81K23.32 TUT$0.10050xaef...6ee15
Mar 28 10:13 AM
1 / WBNBSell$0.0471850.061173 WBNB1.53K0.031785 WBNB$0.10960x74b...af8ac
Mar 28 10:13 AM
1 / TUTBuy$0.0471340.028242 TUT1.53K12.58 TUT$0.10880x74b...af8ac
Mar 28 10:13 AM
1 / WBNBSell$0.0471890.061173 WBNB1.57K0.031832 WBNB$0.11260xc02...4d70c
Mar 28 10:13 AM
1 / TUTBuy$0.0471200.028214 TUT1.57K12.87 TUT$0.11150xc02...4d70c
Mar 28 10:12 AM
1 / WBNBSell$0.0471880.061173 WBNB1.52M0.1792 WBNB$109.540x6eb...8bafa
Mar 28 10:12 AM
1 / WBNBBuy$0.0472590.061185 WBNB1.98M0.2339 WBNB$143.930x983...3184c
Mar 28 10:12 AM
1 / WBNBBuy$0.0471670.061170 WBNB1.52M0.1778 WBNB$109.220x6ee...444d5
Mar 28 09:28 AM
1 / WBNBSell$0.0470860.061158 WBNB2.37K0.032734 WBNB$0.16770xe66...33bfe
Mar 28 09:28 AM
1 / TUTBuy$0.0471520.028186 TUT2.37K19.37 TUT$0.16930xe66...33bfe
Mar 28 09:19 AM
1 / TUTSell$0.0469340.028143 TUT2.05K16.68 TUT$0.14200x049...443f9
Mar 28 09:19 AM
1 / WBNBBuy$0.0470790.061158 WBNB2.05K0.032378 WBNB$0.14500x049...443f9
Mar 28 09:09 AM
1 / WBNBSell$0.0470830.061158 WBNB20.090.052321 WBNB$0.0214230x390...7218d
Mar 28 09:09 AM
1 / LIQUIDYBuy$0.0443200.031377 LIQUIDY20.090.022510 LIQUIDY$0.0386800x390...7218d
Mar 28 08:47 AM
1 / WBNBBuy$0.0470950.061158 WBNB55.67K0.026461 WBNB$3.950x38e...64669
Mar 28 08:44 AM
1 / TUTSell$0.0471190.028180 TUT1.72K14.04 TUT$0.12230x914...e7810
Mar 28 08:44 AM
1 / WBNBBuy$0.0470980.061158 WBNB1.72K0.031994 WBNB$0.12190x914...e7810
Mar 28 08:29 AM
1 / WBNBSell$0.0471030.061158 WBNB3.11K0.033594 WBNB$0.22110x319...06cd3
Mar 28 08:29 AM
1 / TUTBuy$0.0470680.028211 TUT3.11K25.53 TUT$0.22000x319...06cd3
Mar 28 07:51 AM
1 / TUTSell$0.0471760.028155 TUT1.45K11.84 TUT$0.10430xbee...70658
Mar 28 07:51 AM
1 / WBNBBuy$0.0471020.061158 WBNB1.45K0.031688 WBNB$0.10320xbee...70658
Mar 28 07:31 AM
1 / TUTSell$0.0472340.028181 TUT3.65K29.88 TUT$0.26380x308...bfa90
Mar 28 07:31 AM
1 / WBNBBuy$0.0471060.061158 WBNB3.65K0.034232 WBNB$0.25910x308...bfa90
Mar 28 06:53 AM
1 / WBNBSell$0.0471010.061158 WBNB1.87K0.032156 WBNB$0.13260x91b...67cdc
Mar 28 06:53 AM
1 / TUTBuy$0.0470830.028247 TUT1.87K15.41 TUT$0.13220x91b...67cdc
Mar 28 06:16 AM
1 / TUTSell$0.0471220.028213 TUT2.48K20.36 TUT$0.17650xcec...86f72
Mar 28 06:16 AM
1 / WBNBBuy$0.0470900.061158 WBNB2.48K0.032877 WBNB$0.17570xcec...86f72
Mar 28 06:12 AM
1 / WBNBSell$0.0470890.061158 WBNB283.33K0.0327 WBNB$20.080x6b0...b9fdd
Mar 28 05:57 AM
1 / WBNBSell$0.0470980.061160 WBNB2.07K0.032400 WBNB$0.14720x810...58958
Mar 28 05:53 AM
1 / WBNBBuy$0.0470980.061160 WBNB265.29K0.0308 WBNB$18.830x6b8...f3864
Mar 28 04:38 AM
1 / WBNBBuy$0.0470750.061158 WBNB111.43K0.0129 WBNB$7.880xeff...a6eb1
Mar 28 04:14 AM
1 / WBNBSell$0.0470660.061157 WBNB42.320.054884 WBNB$0.0229910x4df...958de
Mar 28 04:14 AM
1 / 2048Buy$0.004.93 204842.32201.48 2048$0.000x4df...958de
Mar 28 04:14 AM
1 / WBNBSell$0.0470660.061157 WBNB85.47K0.029866 WBNB$6.040x394...43cef
Mar 28 04:12 AM
1 / WBNBSell$0.0470690.061158 WBNB2.49K0.032878 WBNB$0.17620xa6c...394cb
Mar 28 04:12 AM
1 / TUTBuy$0.0469820.028258 TUT2.49K20.57 TUT$0.17400xa6c...394cb
Mar 28 03:27 AM
1 / WBNBSell$0.0470750.061158 WBNB3.16K0.033644 WBNB$0.22320xbd6...2e319
Mar 28 03:27 AM
1 / TUTBuy$0.0470020.028213 TUT3.16K25.89 TUT$0.22090xbd6...2e319
Mar 28 03:13 AM
1 / TUTSell$0.0470630.028156 TUT3.08K25.15 TUT$0.21760x04f...471b3
Mar 28 03:13 AM
1 / WBNBBuy$0.0470720.061158 WBNB3.08K0.033575 WBNB$0.21790x04f...471b3
Mar 28 03:13 AM
1 / WBNBBuy$0.0470720.061158 WBNB85.47K0.029915 WBNB$6.040x424...38751
Mar 28 03:13 AM
1 / TUTSell$0.0469030.028211 TUT1.47K12.07 TUT$0.10150x1f1...6b53a
Mar 28 03:13 AM
1 / WBNBBuy$0.0470680.061157 WBNB1.47K0.031706 WBNB$0.10400x1f1...6b53a
Mar 28 03:10 AM
1 / TUTSell$0.0469230.028238 TUT992.018.16 TUT$0.06870x9eb...1c17f
Mar 28 03:10 AM
1 / WBNBBuy$0.0470690.061157 WBNB992.010.031151 WBNB$0.07010x9eb...1c17f
Mar 28 03:05 AM
1 / TUTSell$0.0470730.028256 TUT1.01K8.32 TUT$0.07140x864...433f8
Mar 28 03:05 AM
1 / WBNBBuy$0.0470690.061157 WBNB1.01K0.031171 WBNB$0.07140x864...433f8
Mar 28 03:05 AM
1 / TUTSell$0.0470840.028274 TUT2.23K18.42 TUT$0.15770x8b3...2491d
Mar 28 03:05 AM
1 / WBNBBuy$0.0470690.061157 WBNB2.23K0.032582 WBNB$0.15730x8b3...2491d